Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.66 -0.14 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.538 8.664 8.664 8.664 92,432 +0.13(+1.55%)
Aug 28, 2014 8.592 8.664 8.502 8.532 114,081 -0.14(-1.59%)
Aug 27, 2014 8.682 8.682 8.582 8.670 37,985 -0.02(-0.28%)
Aug 26, 2014 8.664 8.772 8.688 8.694 76,800 +0.01(+0.07%)
Aug 25, 2014 8.820 8.844 8.622 8.688 53,757 -0.05(-0.62%)
Aug 22, 2014 8.790 8.802 8.724 8.742 78,304 -0.04(-0.41%)
Aug 21, 2014 8.790 8.826 8.640 8.778 60,903 +0.01(+0.14%)
Aug 20, 2014 8.598 8.826 8.580 8.766 132,907 +0.08(+0.97%)
Aug 19, 2014 8.748 8.768 8.670 8.682 101,064 -0.05(-0.62%)
Aug 18, 2014 8.850 8.886 8.736 8.736 139,934 -0.01(-0.07%)
Aug 15, 2014 8.983 8.983 8.690 8.742 123,506 -0.15(-1.69%)
Aug 14, 2014 8.856 8.947 8.820 8.893 91,606 +0.05(+0.54%)
Aug 13, 2014 8.748 8.893 8.706 8.844 122,771 +0.14(+1.59%)
Aug 12, 2014 8.694 8.781 8.604 8.706 139,104 -0.03(-0.34%)
Aug 11, 2014 8.652 8.844 8.550 8.736 115,845 +0.17(+1.96%)
Aug 08, 2014 8.514 8.646 8.490 8.568 65,825 +0.03(+0.35%)
Aug 07, 2014 8.586 8.652 8.448 8.538 81,417 -0.04(-0.42%)
Aug 06, 2014 8.550 8.712 8.502 8.574 75,456 +0.01(+0.07%)
Aug 05, 2014 8.448 8.592 8.436 8.568 57,434 +0.07(+0.85%)
Aug 04, 2014 8.580 8.664 8.412 8.496 107,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.