Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.60 -0.20 (-0.96%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.849 7.955 7.640 7.864 1,178 +0.13(+1.71%)
Aug 30, 2010 7.874 7.874 7.711 7.732 377,935 -0.16(-2.00%)
Aug 27, 2010 7.889 7.905 7.650 7.889 244,877 +0.17(+2.18%)
Aug 26, 2010 7.884 8.017 7.706 7.721 1,121 -0.10(-1.24%)
Aug 25, 2010 7.645 7.859 7.599 7.818 1,112 +0.12(+1.52%)
Aug 24, 2010 7.660 7.859 7.609 7.701 4,516 -0.12(-1.50%)
Aug 23, 2010 7.935 8.042 7.726 7.818 278,202 -0.07(-0.90%)
Aug 20, 2010 7.940 8.022 7.782 7.889 308,132 -0.08(-1.02%)
Aug 19, 2010 8.129 8.200 7.889 7.971 1,679 -0.18(-2.25%)
Aug 18, 2010 8.098 8.358 8.067 8.154 17,501 +0.02(+0.19%)
Aug 17, 2010 7.961 8.210 7.930 8.139 2,679 +0.30(+3.83%)
Aug 16, 2010 7.757 7.996 7.660 7.838 160,170 +0.04(+0.52%)
Aug 13, 2010 7.798 7.955 7.757 7.798 198,471 -0.08(-0.97%)
Aug 12, 2010 7.854 7.971 7.726 7.874 669 -0.09(-1.09%)
Aug 11, 2010 8.225 8.230 7.920 7.961 4,864 -0.45(-5.38%)
Aug 10, 2010 8.709 8.709 8.337 8.414 2,074 -0.45(-5.05%)
Aug 09, 2010 8.709 8.887 8.582 8.861 123,377 +0.21(+2.47%)
Aug 06, 2010 8.648 8.663 8.246 8.648 194,841 +0.15(+1.80%)
Aug 05, 2010 8.531 8.668 8.454 8.495 94,640 -0.13(-1.53%)
Aug 04, 2010 8.464 8.668 8.388 8.627 179,992 +0.20(+2.42%)
Aug 03, 2010 8.607 8.709 8.378 8.424 187,617 -0.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.