Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.364 7.423 7.354 7.378 60,093 +0.01(+0.20%)
Aug 28, 2003 7.398 7.413 7.314 7.364 57,088 -0.01(-0.20%)
Aug 27, 2003 7.364 7.428 7.359 7.378 56,688 -0.01(-0.14%)
Aug 26, 2003 7.413 7.428 7.339 7.388 57,088 -0.04(-0.54%)
Aug 25, 2003 7.403 7.428 7.349 7.428 36,657 +0.06(+0.81%)
Aug 22, 2003 7.418 7.428 7.364 7.369 50,879 -0.06(-0.81%)
Aug 21, 2003 7.403 7.428 7.369 7.428 41,464 +0.02(+0.34%)
Aug 20, 2003 7.388 7.403 7.349 7.403 47,073 +0.01(+0.20%)
Aug 19, 2003 7.329 7.388 7.294 7.388 88,137 +0.07(+0.95%)
Aug 18, 2003 7.254 7.319 7.254 7.319 42,666 +0.04(+0.55%)
Aug 15, 2003 7.289 7.329 7.279 7.279 20,431 -0.01(-0.14%)
Aug 14, 2003 7.299 7.299 7.229 7.289 34,253 +0.02(+0.27%)
Aug 13, 2003 7.314 7.314 7.264 7.269 40,462 -0.04(-0.61%)
Aug 12, 2003 7.249 7.314 7.239 7.314 27,442 +0.07(+1.03%)
Aug 11, 2003 7.224 7.314 7.224 7.239 63,899 +0.03(+0.42%)
Aug 08, 2003 7.299 7.299 7.139 7.209 46,672 -0.08(-1.10%)
Aug 07, 2003 7.214 7.304 7.189 7.289 38,059 +0.07(+1.04%)
Aug 06, 2003 7.179 7.314 7.114 7.214 46,872 +0.03(+0.49%)
Aug 05, 2003 7.239 7.284 7.179 7.179 24,237 -0.03(-0.48%)
Aug 04, 2003 7.269 7.274 7.119 7.214 38,259 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.