Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	512.91	515.29	509.15	510.37	59,987	-2.69(-0.53%)
Aug 30, 2023	517.15	521.73	513.04	513.06	61,215	-3.23(-0.63%)
Aug 29, 2023	504.60	517.83	504.27	516.29	75,733	+10.94(+2.16%)
Aug 28, 2023	506.30	509.56	503.05	505.36	112,806	+1.34(+0.27%)
Aug 25, 2023	499.83	508.56	499.83	504.02	68,656	+4.93(+0.99%)
Aug 24, 2023	499.62	504.53	499.02	499.09	50,743	-2.67(-0.53%)
Aug 23, 2023	501.08	501.93	496.65	501.75	59,118	+1.32(+0.26%)
Aug 22, 2023	503.56	504.52	500.39	500.44	34,741	-2.55(-0.51%)
Aug 21, 2023	501.07	503.07	497.06	502.99	52,574	+0.75(+0.15%)
Aug 18, 2023	501.15	506.70	501.15	502.24	38,668	+1.10(+0.22%)
Aug 17, 2023	506.68	511.05	501.11	501.15	73,471	-8.44(-1.66%)
Aug 16, 2023	512.37	514.99	508.58	509.59	90,527	-1.80(-0.35%)
Aug 15, 2023	517.11	519.20	507.81	511.38	69,422	-6.85(-1.32%)
Aug 14, 2023	511.25	519.04	510.42	518.23	49,564	+5.01(+0.98%)
Aug 11, 2023	511.88	515.78	510.66	513.22	40,668	+1.88(+0.37%)
Aug 10, 2023	510.50	519.06	510.17	511.35	56,615	+1.23(+0.24%)
Aug 09, 2023	511.69	512.00	508.44	510.12	81,537	-2.60(-0.51%)
Aug 08, 2023	512.28	513.66	508.44	512.72	80,237	-0.51(-0.10%)
Aug 07, 2023	512.59	521.20	511.67	513.23	55,196	+0.58(+0.11%)
Aug 04, 2023	513.20	515.20	510.13	512.65	70,006	-1.75(-0.34%)
Aug 03, 2023	517.69	517.82	512.78	514.40	79,815	-7.17(-1.37%)
Aug 02, 2023	518.36	524.36	512.58	521.57	95,595	+2.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat