Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		317.72	317.72	317.72	0	+3.79(+1.21%)
Aug 30, 2018	313.75	316.93	313.43	313.93	61,837	-0.60(-0.19%)
Aug 29, 2018	316.80	319.89	313.36	314.53	102,458	-1.25(-0.39%)
Aug 28, 2018	312.32	316.40	311.51	315.78	98,958	+4.88(+1.57%)
Aug 27, 2018	316.56	316.71	310.74	310.90	77,632	-4.22(-1.34%)
Aug 24, 2018	313.73	317.87	312.98	315.12	105,090	+1.40(+0.44%)
Aug 23, 2018	313.45	315.26	312.47	313.72	85,428	+0.35(+0.11%)
Aug 22, 2018	313.41	315.58	312.07	313.37	74,419	-0.89(-0.28%)
Aug 21, 2018	313.62	315.74	313.24	314.26	59,748	+1.35(+0.43%)
Aug 20, 2018	312.26	314.59	312.26	312.92	54,286	+0.44(+0.14%)
Aug 17, 2018	310.87	313.69	310.66	312.48	94,092	+1.23(+0.39%)
Aug 16, 2018	309.76	311.50	307.92	311.25	76,874	+2.97(+0.96%)
Aug 15, 2018	311.09	312.16	306.63	308.28	89,814	-3.18(-1.02%)
Aug 14, 2018	310.43	311.90	310.05	311.46	171,797	+1.77(+0.57%)
Aug 13, 2018	310.71	314.30	308.86	309.70	160,239	-0.27(-0.09%)
Aug 10, 2018	310.29	312.92	309.92	309.96	84,723	-0.82(-0.27%)
Aug 09, 2018	311.30	313.39	310.29	310.79	63,019	-0.01(-0.00%)
Aug 08, 2018	310.51	311.53	308.78	310.80	122,158	+0.60(+0.19%)
Aug 07, 2018	314.52	314.99	309.77	310.20	111,253	-3.48(-1.11%)
Aug 06, 2018	309.04	314.02	309.04	313.68	59,137	+3.62(+1.17%)
Aug 03, 2018	312.97	314.11	309.17	310.06	112,324	-3.29(-1.05%)
Aug 02, 2018	310.07	313.68	310.07	313.35	107,699	+3.36(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat