Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.160 2.330 2.050 2.180 108,112 +0.03(+1.40%)
Aug 30, 2022 2.060 2.180 2.056 2.150 47,790 +0.07(+3.37%)
Aug 29, 2022 2.110 2.140 2.060 2.080 50,205 -0.06(-2.80%)
Aug 26, 2022 2.230 2.240 2.110 2.140 38,692 -0.08(-3.60%)
Aug 25, 2022 2.270 2.390 2.200 2.220 63,748 -0.04(-1.99%)
Aug 24, 2022 2.380 2.380 2.200 2.265 83,619 -0.05(-2.37%)
Aug 23, 2022 2.380 2.430 2.310 2.320 38,311 +0.01(+0.65%)
Aug 22, 2022 2.400 2.450 2.290 2.305 66,183 -0.24(-9.61%)
Aug 19, 2022 2.800 2.800 2.520 2.550 226,107 -0.28(-9.89%)
Aug 18, 2022 2.590 2.990 2.571 2.830 509,961 +0.31(+12.30%)
Aug 17, 2022 2.400 2.530 2.384 2.520 78,295 +0.15(+6.33%)
Aug 16, 2022 2.500 2.500 2.360 2.370 73,342 -0.11(-4.44%)
Aug 15, 2022 2.390 2.500 2.350 2.480 61,235 +0.05(+2.06%)
Aug 12, 2022 2.290 2.457 2.250 2.430 161,456 +0.16(+7.05%)
Aug 11, 2022 2.290 2.300 2.210 2.270 68,156 +0.04(+1.78%)
Aug 10, 2022 2.140 2.250 2.090 2.230 92,546 +0.11(+5.21%)
Aug 09, 2022 2.190 2.190 2.050 2.120 34,431 -0.04(-1.85%)
Aug 08, 2022 2.150 2.200 2.090 2.160 92,121 -0.01(-0.46%)
Aug 05, 2022 2.060 2.220 2.020 2.170 154,112 +0.11(+5.34%)
Aug 04, 2022 1.900 2.130 1.870 2.060 253,113 +0.19(+10.16%)
Aug 03, 2022 1.790 1.890 1.790 1.870 76,326 +0.04(+2.19%)
Aug 02, 2022 1.740 1.840 1.700 1.830 60,229 +0.11(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.