Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.159 7.459 7.155 7.359 606,949 +0.18(+2.53%)
Aug 30, 2004 7.205 7.255 7.042 7.178 732,221 -0.08(-1.12%)
Aug 27, 2004 7.150 7.436 7.150 7.259 863,668 +0.08(+1.07%)
Aug 26, 2004 7.014 7.341 7.014 7.182 1,041,871 +0.15(+2.06%)
Aug 25, 2004 6.933 7.091 6.892 7.037 630,989 +0.08(+1.11%)
Aug 24, 2004 7.082 7.227 6.928 6.960 781,403 -0.07(-0.97%)
Aug 23, 2004 7.255 7.277 6.951 7.028 606,288 -0.22(-3.06%)
Aug 20, 2004 7.128 7.277 7.105 7.250 709,063 +0.16(+2.24%)
Aug 19, 2004 6.915 7.300 6.915 7.091 1,157,880 +0.13(+1.89%)
Aug 18, 2004 6.348 7.005 6.348 6.960 1,337,847 +0.73(+11.80%)
Aug 17, 2004 6.325 6.402 6.144 6.225 476,826 +0.05(+0.73%)
Aug 16, 2004 5.976 6.257 5.962 6.180 548,063 +0.28(+4.77%)
Aug 13, 2004 5.976 6.117 5.835 5.899 283,846 -0.00(-0.08%)
Aug 12, 2004 5.917 6.103 5.899 5.903 506,379 -0.16(-2.69%)
Aug 11, 2004 5.786 6.207 5.491 6.067 724,722 +0.13(+2.14%)
Aug 10, 2004 5.532 5.981 5.514 5.940 735,970 +0.41(+7.46%)
Aug 09, 2004 5.699 5.863 5.523 5.527 519,171 -0.21(-3.71%)
Aug 06, 2004 5.781 5.899 5.694 5.740 556,885 -0.10(-1.63%)
Aug 05, 2004 6.058 6.148 5.831 5.835 367,213 -0.24(-3.88%)
Aug 04, 2004 5.922 6.171 5.894 6.071 506,379 +0.14(+2.37%)
Aug 03, 2004 6.098 6.176 5.931 5.931 513,860 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.