Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.180 5.180 5.180 0 +0.03(+0.58%)
Aug 27, 2015 5.150 5.150 5.150 0 -0.04(-0.77%)
Aug 26, 2015 5.190 5.190 5.190 5.190 400 +0.05(+0.97%)
Aug 25, 2015 5.100 5.140 5.100 5.140 1,600 +0.10(+1.98%)
Aug 24, 2015 5.070 5.070 5.010 5.040 5,465 -0.06(-1.18%)
Aug 21, 2015 5.200 5.200 5.100 5.100 4,293 -0.10(-1.92%)
Aug 20, 2015 5.200 5.200 5.200 5.200 246 -0.03(-0.57%)
Aug 17, 2015 5.230 5.230 5.230 0 +0.01(+0.19%)
Aug 14, 2015 5.220 5.220 5.220 5.220 5,047 +0.00(+0.00%)
Aug 13, 2015 5.220 5.220 5.220 5.220 631 +0.00(+0.00%)
Aug 11, 2015 5.220 5.220 5.220 0 +0.01(+0.19%)
Aug 05, 2015 5.210 5.210 5.210 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.