Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7500 0.7500 0.6700 0.7100 2,624,945 -0.04(-5.51%)
Aug 28, 2020 0.7461 0.7600 0.7210 0.7514 1,381,400 +0.02(+2.65%)
Aug 27, 2020 0.7063 0.7494 0.6814 0.7320 1,595,537 +0.03(+4.32%)
Aug 26, 2020 0.7500 0.7500 0.7000 0.7017 2,856,157 -0.05(-6.44%)
Aug 25, 2020 0.7200 0.7700 0.7100 0.7500 4,636,166 +0.05(+7.47%)
Aug 24, 2020 0.5705 0.7300 0.5700 0.6979 7,971,009 +0.14(+24.18%)
Aug 21, 2020 0.7009 0.7009 0.5569 0.5620 7,772,100 -0.12(-18.10%)
Aug 20, 2020 0.7700 0.7719 0.6810 0.6862 6,357,100 -0.09(-11.45%)
Aug 19, 2020 0.8510 0.8599 0.7644 0.7749 4,867,627 -0.08(-8.84%)
Aug 18, 2020 0.8400 0.8700 0.8200 0.8500 2,705,165 +0.02(+2.41%)
Aug 17, 2020 0.8500 0.8700 0.8000 0.8300 2,208,153 -0.02(-2.18%)
Aug 14, 2020 0.8200 0.8799 0.8058 0.8485 6,786,800 +0.04(+4.50%)
Aug 13, 2020 0.8800 0.9000 0.8050 0.8120 6,330,255 -0.07(-7.73%)
Aug 12, 2020 0.9500 0.9500 0.8400 0.8800 5,128,501 -0.05(-5.38%)
Aug 11, 2020 0.9800 1.030 0.9100 0.9300 4,357,646 -0.03(-3.12%)
Aug 10, 2020 0.9800 1.000 0.9400 0.9600 5,463,186 +0.02(+2.67%)
Aug 07, 2020 1.010 1.020 0.9000 0.9350 7,092,600 -0.06(-6.50%)
Aug 06, 2020 1.040 1.060 0.9700 1.000 4,373,248 -0.03(-2.91%)
Aug 05, 2020 1.220 1.270 1.000 1.030 10,900,242 -0.21(-16.94%)
Aug 04, 2020 1.110 1.250 1.100 1.240 4,773,495 +0.09(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.