Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.76 11.76 11.76 0 +0.13(+1.12%)
Aug 30, 2018 11.45 11.69 11.25 11.63 3,408,386 +0.19(+1.66%)
Aug 29, 2018 11.41 11.48 11.14 11.44 2,543,515 +0.04(+0.35%)
Aug 28, 2018 11.73 11.81 11.36 11.40 1,856,693 -0.31(-2.65%)
Aug 27, 2018 11.74 11.95 11.60 11.71 1,994,867 +0.02(+0.17%)
Aug 24, 2018 11.67 11.74 11.61 11.69 2,269,700 +0.13(+1.12%)
Aug 23, 2018 11.73 11.83 11.40 11.56 2,646,508 -0.29(-2.45%)
Aug 22, 2018 11.99 12.08 11.84 11.85 3,564,787 +0.01(+0.08%)
Aug 21, 2018 11.17 11.87 11.12 11.84 5,058,227 +0.77(+6.96%)
Aug 20, 2018 11.14 11.15 10.92 11.07 4,617,945 -0.07(-0.63%)
Aug 17, 2018 11.15 11.31 11.06 11.14 3,046,100 -0.01(-0.09%)
Aug 16, 2018 11.19 11.26 11.03 11.15 2,320,051 -0.01(-0.09%)
Aug 15, 2018 11.14 11.21 10.74 11.16 4,520,083 -0.12(-1.06%)
Aug 14, 2018 11.21 11.29 11.13 11.28 2,080,474 +0.18(+1.62%)
Aug 13, 2018 11.44 11.47 11.09 11.10 1,997,129 -0.33(-2.89%)
Aug 10, 2018 11.31 11.48 11.20 11.43 3,120,400 +0.04(+0.35%)
Aug 09, 2018 11.41 11.52 11.36 11.39 2,546,742 -0.03(-0.26%)
Aug 08, 2018 11.62 11.62 11.37 11.42 3,020,669 -0.28(-2.39%)
Aug 07, 2018 11.72 11.95 11.58 11.70 2,142,720 +0.12(+1.04%)
Aug 06, 2018 11.39 11.69 11.39 11.58 2,880,494 +0.17(+1.49%)
Aug 03, 2018 11.20 11.59 11.08 11.41 3,972,200 +0.22(+1.97%)
Aug 02, 2018 11.61 11.61 10.74 11.19 5,819,917 -0.17(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.