Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 28.93 29.11 28.25 28.60 3,842,942 -0.43(-1.48%)
Aug 30, 2016 29.17 29.53 28.79 29.03 4,213,923 -0.12(-0.41%)
Aug 29, 2016 28.47 29.23 28.37 29.15 2,520,070 +0.58(+2.03%)
Aug 26, 2016 27.93 28.59 27.79 28.57 3,549,004 +0.78(+2.81%)
Aug 25, 2016 27.55 27.88 27.18 27.79 1,745,794 +0.16(+0.58%)
Aug 24, 2016 27.45 28.09 27.21 27.63 2,189,034 +0.16(+0.58%)
Aug 23, 2016 27.22 27.55 26.79 27.47 2,456,766 +0.20(+0.73%)
Aug 22, 2016 26.46 27.30 26.07 27.27 2,590,480 +0.53(+1.98%)
Aug 19, 2016 26.59 26.89 26.27 26.74 1,863,161 +0.29(+1.10%)
Aug 18, 2016 25.70 26.46 25.34 26.45 3,861,802 +0.80(+3.12%)
Aug 17, 2016 26.39 26.53 25.63 25.65 3,166,029 -0.84(-3.17%)
Aug 16, 2016 26.88 26.88 26.36 26.49 2,825,317 -0.42(-1.56%)
Aug 15, 2016 27.20 27.30 26.70 26.91 1,865,610 -0.04(-0.15%)
Aug 12, 2016 26.96 27.20 26.81 26.95 1,428,563 +0.00(+0.00%)
Aug 11, 2016 27.25 27.36 26.93 26.95 1,556,343 -0.10(-0.37%)
Aug 10, 2016 26.74 27.29 26.60 27.05 3,654,000 +0.33(+1.24%)
Aug 09, 2016 26.99 27.33 26.61 26.72 2,217,156 -0.18(-0.67%)
Aug 08, 2016 26.54 27.21 26.28 26.90 3,972,012 +0.69(+2.63%)
Aug 05, 2016 27.60 27.60 26.09 26.21 5,784,817 -0.60(-2.24%)
Aug 04, 2016 27.63 28.72 26.18 26.81 7,343,425 -1.86(-6.49%)
Aug 03, 2016 27.92 28.78 27.60 28.67 1,913,025 +0.78(+2.80%)
Aug 02, 2016 28.23 28.54 27.43 27.89 1,463,592 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.