Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 58.19 58.50 58.50 58.50 803,900 +0.49(+0.85%)
Aug 28, 2014 57.82 58.29 57.47 58.01 888,728 +0.05(+0.08%)
Aug 27, 2014 58.57 58.99 57.82 57.96 413,767 -0.55(-0.94%)
Aug 26, 2014 58.41 58.99 57.59 58.51 763,004 +0.19(+0.33%)
Aug 25, 2014 57.24 58.37 57.09 58.32 670,897 +1.23(+2.15%)
Aug 22, 2014 57.23 57.53 56.60 57.09 876,529 -0.51(-0.89%)
Aug 21, 2014 57.13 57.76 56.29 57.60 691,725 +0.32(+0.57%)
Aug 20, 2014 56.95 57.49 56.17 57.28 646,276 +0.24(+0.42%)
Aug 19, 2014 56.76 57.87 56.68 57.04 746,142 +0.43(+0.76%)
Aug 18, 2014 56.46 56.95 55.59 56.61 969,977 +0.16(+0.28%)
Aug 15, 2014 55.55 56.60 55.55 56.45 1,238,584 +1.12(+2.02%)
Aug 14, 2014 54.79 55.56 54.17 55.33 1,625,601 +0.38(+0.69%)
Aug 13, 2014 55.34 55.90 54.44 54.95 945,802 -0.30(-0.54%)
Aug 12, 2014 56.89 57.52 55.01 55.25 1,865,167 -2.04(-3.56%)
Aug 11, 2014 56.67 57.60 56.11 57.29 1,805,556 +1.55(+2.78%)
Aug 08, 2014 54.69 56.10 54.00 55.74 1,822,138 +0.96(+1.75%)
Aug 07, 2014 54.00 59.83 53.71 54.78 4,997,462 +2.45(+4.68%)
Aug 06, 2014 52.14 53.71 51.76 52.33 1,491,982 -0.11(-0.21%)
Aug 05, 2014 52.94 53.54 51.75 52.44 1,967,885 -1.10(-2.05%)
Aug 04, 2014 52.17 53.85 51.86 53.54 1,473,492 +1.27(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.