Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 59.18 59.49 57.94 59.00 0 +0.44(+0.75%)
Aug 29, 2013 58.91 59.30 58.41 58.56 544,490 -0.31(-0.53%)
Aug 28, 2013 57.72 59.80 57.35 58.87 0 +1.45(+2.53%)
Aug 27, 2013 57.54 58.53 57.30 57.42 0 -0.18(-0.31%)
Aug 26, 2013 57.09 58.18 57.09 57.60 1,308,792 +0.46(+0.81%)
Aug 23, 2013 56.43 57.15 55.73 57.14 0 +0.91(+1.62%)
Aug 22, 2013 54.98 56.45 54.33 56.23 0 +1.71(+3.14%)
Aug 21, 2013 54.23 55.15 54.08 54.52 0 -0.08(-0.15%)
Aug 20, 2013 53.53 55.43 52.59 54.60 0 +1.07(+2.00%)
Aug 19, 2013 53.32 54.65 53.31 53.53 0 +0.11(+0.21%)
Aug 16, 2013 53.19 53.78 53.08 53.42 0 -0.20(-0.37%)
Aug 15, 2013 53.06 53.98 52.31 53.62 806,706 -0.15(-0.28%)
Aug 14, 2013 53.51 53.98 53.10 53.77 0 +1.21(+2.30%)
Aug 13, 2013 51.87 52.86 51.86 52.56 1,507,161 +0.89(+1.72%)
Aug 12, 2013 51.27 52.28 51.20 51.67 1,051,326 +0.16(+0.31%)
Aug 09, 2013 51.52 51.97 50.85 51.51 1,530,928 +0.10(+0.19%)
Aug 08, 2013 52.50 52.73 50.91 51.41 3,570,004 -0.39(-0.75%)
Aug 07, 2013 52.75 53.92 50.33 51.80 7,920,751 -3.84(-6.90%)
Aug 06, 2013 57.21 57.21 54.93 55.64 1,710,422 -1.47(-2.57%)
Aug 05, 2013 56.79 57.85 56.55 57.11 1,285,705 +0.73(+1.29%)
Aug 02, 2013 56.00 56.69 54.97 56.38 1,110,104 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.