Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.97 11.39 10.74 11.32 327,348 +0.35(+3.19%)
Aug 30, 2010 11.22 11.28 10.95 10.97 147,204 -0.23(-2.05%)
Aug 27, 2010 10.85 11.21 10.49 11.20 154,965 +0.52(+4.87%)
Aug 26, 2010 10.82 11.04 10.53 10.68 127,893 -0.08(-0.74%)
Aug 25, 2010 10.77 10.80 10.37 10.76 193,781 -0.13(-1.19%)
Aug 24, 2010 11.04 11.19 10.65 10.89 203,092 -0.34(-3.03%)
Aug 23, 2010 11.50 11.67 11.20 11.23 150,880 -0.26(-2.26%)
Aug 20, 2010 11.89 11.89 11.21 11.49 195,100 -0.51(-4.25%)
Aug 19, 2010 12.33 12.34 11.85 12.00 142,819 -0.43(-3.46%)
Aug 18, 2010 12.75 12.75 12.32 12.43 119,836 -0.30(-2.36%)
Aug 17, 2010 12.43 12.87 12.43 12.73 157,091 +0.37(+2.99%)
Aug 16, 2010 12.25 12.49 12.10 12.36 135,002 +0.05(+0.41%)
Aug 13, 2010 12.48 12.68 12.29 12.31 86,584 -0.26(-2.07%)
Aug 12, 2010 12.41 12.83 12.41 12.57 159,322 -0.07(-0.55%)
Aug 11, 2010 12.96 13.17 12.56 12.64 249,570 -0.73(-5.46%)
Aug 10, 2010 13.70 13.87 13.26 13.37 289,610 -0.54(-3.88%)
Aug 09, 2010 13.88 14.19 13.61 13.91 183,691 +0.11(+0.80%)
Aug 06, 2010 13.83 14.11 13.47 13.80 212,631 -0.10(-0.72%)
Aug 05, 2010 14.29 14.29 13.80 13.90 176,157 -0.58(-4.01%)
Aug 04, 2010 14.35 14.71 14.31 14.48 205,600 +0.13(+0.91%)
Aug 03, 2010 13.62 14.48 13.61 14.35 260,000 +0.61(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.