Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.900 9.200 8.900 9.100 5,990 +0.20(+2.25%)
Aug 30, 2005 8.800 8.900 8.800 8.900 7,743 +0.05(+0.56%)
Aug 29, 2005 9.050 9.050 8.300 8.850 28,085 -0.19(-2.10%)
Aug 26, 2005 9.000 9.040 9.000 9.040 4,399 +0.04(+0.44%)
Aug 25, 2005 9.020 9.030 8.950 9.000 94,307 +0.00(+0.00%)
Aug 24, 2005 9.100 9.100 9.000 9.000 59,450 -0.05(-0.55%)
Aug 23, 2005 9.100 9.100 9.000 9.050 18,136 -0.05(-0.55%)
Aug 22, 2005 9.000 9.100 8.900 9.100 94,272 +0.20(+2.25%)
Aug 19, 2005 8.650 8.950 8.650 8.900 4,150 +0.00(+0.00%)
Aug 18, 2005 8.650 8.900 8.650 8.900 51,261 +0.25(+2.89%)
Aug 17, 2005 9.030 9.250 8.650 8.650 26,515 -0.35(-3.89%)
Aug 16, 2005 8.100 9.000 8.100 9.000 175,505 +0.90(+11.11%)
Aug 15, 2005 8.050 8.100 8.050 8.100 2,600 +0.00(+0.00%)
Aug 12, 2005 8.050 8.100 8.050 8.100 4,382 +0.02(+0.25%)
Aug 11, 2005 8.000 8.080 8.000 8.080 5,100 +0.08(+1.00%)
Aug 10, 2005 8.050 8.100 8.000 8.000 9,700 -0.05(-0.62%)
Aug 09, 2005 8.000 8.050 8.000 8.050 5,625 +0.05(+0.63%)
Aug 08, 2005 7.970 8.100 7.970 8.000 5,813 +0.05(+0.63%)
Aug 05, 2005 8.000 8.000 7.950 7.950 7,535 -0.15(-1.85%)
Aug 04, 2005 8.250 8.250 8.000 8.100 14,569 -0.15(-1.82%)
Aug 03, 2005 8.300 8.300 8.200 8.250 19,710 +0.10(+1.23%)
Aug 02, 2005 7.700 8.550 7.700 8.150 39,247 +0.53(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.