Indicators

Atco (OP: ACLLF )

29.24 -0.32 (-1.08%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				27.82	442	+0.01(+0.02%)
Aug 28, 2023				27.81	119	+0.12(+0.43%)
Aug 24, 2023				27.69	235	-0.07(-0.25%)
Aug 23, 2023	27.64	27.81	27.63	27.76	1,246	+0.41(+1.50%)
Aug 22, 2023	27.44	27.44	27.16	27.35	699	+0.05(+0.18%)
Aug 21, 2023	27.30	27.30	27.30	27.30	276	-0.37(-1.35%)
Aug 18, 2023	27.78	27.79	27.67	27.67	2,600	-0.25(-0.90%)
Aug 16, 2023				27.93	34	-0.08(-0.27%)
Aug 11, 2023				28.00	1,335	+0.17(+0.62%)
Aug 10, 2023	27.96	27.96	27.83	27.83	3,797	-0.30(-1.07%)
Aug 09, 2023	27.79	28.13	27.79	28.13	4,510	+0.58(+2.11%)
Aug 08, 2023	27.31	27.55	27.20	27.55	14,080	-1.08(-3.77%)
Aug 07, 2023	28.47	28.80	28.00	28.63	4,105	+1.07(+3.88%)
Aug 04, 2023	27.62	27.62	27.56	27.56	6,179	+0.30(+1.10%)
Aug 03, 2023	27.27	27.50	27.16	27.26	2,214	-0.52(-1.87%)
Aug 02, 2023	27.90	27.90	27.73	27.78	2,428	-0.33(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.