Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1758 0.1806 0.1617 0.1700 98,867 -0.01(-3.74%)
Aug 30, 2021 0.1668 0.1800 0.1545 0.1766 253,656 +0.01(+7.03%)
Aug 27, 2021 0.1533 0.1668 0.1533 0.1650 96,649 +0.00(+1.85%)
Aug 26, 2021 0.1528 0.1650 0.1528 0.1620 97,396 +0.00(+1.44%)
Aug 25, 2021 0.1649 0.1650 0.1542 0.1597 36,168 -0.00(-0.19%)
Aug 24, 2021 0.1549 0.1601 0.1512 0.1600 168,071 +0.01(+3.29%)
Aug 23, 2021 0.1593 0.1600 0.1500 0.1549 369,786 -0.00(-2.76%)
Aug 20, 2021 0.1600 0.1600 0.1560 0.1593 48,734 +0.00(+0.19%)
Aug 19, 2021 0.1550 0.1645 0.1550 0.1590 454,490 -0.00(-0.63%)
Aug 18, 2021 0.1553 0.1691 0.1553 0.1600 110,269 +0.00(+0.00%)
Aug 17, 2021 0.1550 0.1750 0.1510 0.1600 100,721 -0.01(-3.79%)
Aug 16, 2021 0.1595 0.1725 0.1590 0.1663 121,916 -0.01(-3.26%)
Aug 13, 2021 0.1704 0.1750 0.1611 0.1719 84,360 -0.00(-0.52%)
Aug 12, 2021 0.1850 0.1850 0.1597 0.1728 15,560 +0.00(+0.17%)
Aug 11, 2021 0.1785 0.1800 0.1659 0.1725 41,499 +0.00(+1.47%)
Aug 10, 2021 0.1654 0.1799 0.1650 0.1700 95,857 -0.01(-5.50%)
Aug 09, 2021 0.1728 0.1800 0.1652 0.1799 29,177 +0.01(+3.21%)
Aug 06, 2021 0.1800 0.1850 0.1700 0.1743 69,734 -0.01(-3.17%)
Aug 05, 2021 0.1800 0.1932 0.1770 0.1800 446,942 +0.01(+3.45%)
Aug 04, 2021 0.1620 0.1740 0.1510 0.1740 163,981 +0.01(+9.09%)
Aug 03, 2021 0.1578 0.1600 0.1513 0.1595 87,767 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.