Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.195 -0.055 (-1.05%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.762 1.777 1.754 1.762 80,440 -0.00(-0.21%)
Aug 29, 2013 1.750 1.773 1.750 1.766 70,208 +0.00(+0.00%)
Aug 28, 2013 1.743 1.766 1.739 1.766 135,555 +0.02(+0.86%)
Aug 27, 2013 1.766 1.766 1.743 1.750 102,789 -0.02(-1.11%)
Aug 26, 2013 1.777 1.792 1.766 1.770 133,426 -0.01(-0.59%)
Aug 23, 2013 1.773 1.796 1.766 1.781 118,102 +0.01(+0.73%)
Aug 22, 2013 1.750 1.781 1.750 1.768 125,726 +0.02(+1.43%)
Aug 21, 2013 1.754 1.766 1.743 1.743 56,686 -0.01(-0.65%)
Aug 20, 2013 1.758 1.781 1.754 1.754 216,091 -0.01(-0.43%)
Aug 19, 2013 1.735 1.781 1.735 1.762 135,504 +0.00(+0.24%)
Aug 16, 2013 1.773 1.773 1.754 1.758 62,346 -0.03(-1.50%)
Aug 15, 2013 1.788 1.792 1.773 1.784 213,434 -0.02(-1.05%)
Aug 14, 2013 1.811 1.811 1.796 1.803 32,739 -0.00(-0.21%)
Aug 13, 2013 1.792 1.811 1.784 1.807 83,504 +0.02(+0.84%)
Aug 12, 2013 1.777 1.807 1.777 1.792 304,632 +0.01(+0.42%)
Aug 09, 2013 1.811 1.818 1.784 1.784 52,238 -0.02(-0.84%)
Aug 08, 2013 1.803 1.807 1.796 1.799 52,018 +0.02(+0.85%)
Aug 07, 2013 1.803 1.807 1.781 1.784 116,498 -0.03(-1.46%)
Aug 06, 2013 1.807 1.819 1.792 1.811 116,885 -0.01(-0.42%)
Aug 05, 2013 1.815 1.822 1.788 1.818 30,796 +0.00(+0.21%)
Aug 02, 2013 1.784 1.815 1.784 1.815 36,580 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.