Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.073 1.092 1.070 1.079 185,620 -0.00(-0.29%)
Aug 30, 2010 1.070 1.083 1.061 1.083 244,762 +0.01(+0.58%)
Aug 27, 2010 1.076 1.076 1.049 1.076 137,532 +0.02(+1.46%)
Aug 26, 2010 1.055 1.089 1.055 1.061 173,422 +0.00(+0.00%)
Aug 25, 2010 1.064 1.070 1.049 1.061 228,965 +0.00(+0.29%)
Aug 24, 2010 1.079 1.079 1.058 1.058 528,174 -0.02(-1.70%)
Aug 23, 2010 1.082 1.097 1.070 1.076 112,009 +0.01(+0.85%)
Aug 20, 2010 1.094 1.106 1.064 1.067 202,394 -0.02(-1.96%)
Aug 19, 2010 1.100 1.106 1.079 1.088 99,373 -0.01(-0.83%)
Aug 18, 2010 1.094 1.137 1.076 1.097 337,290 +0.01(+0.84%)
Aug 17, 2010 1.079 1.088 1.073 1.088 140,485 +0.02(+2.05%)
Aug 16, 2010 1.085 1.085 1.064 1.066 148,600 -0.02(-1.46%)
Aug 13, 2010 1.082 1.091 1.070 1.082 136,244 -0.00(-0.28%)
Aug 12, 2010 1.091 1.091 1.082 1.085 72,367 -0.01(-1.11%)
Aug 11, 2010 1.125 1.125 1.094 1.097 105,176 -0.04(-3.22%)
Aug 10, 2010 1.119 1.134 1.113 1.134 147,969 -0.01(-0.53%)
Aug 09, 2010 1.155 1.155 1.131 1.140 135,109 +0.00(+0.00%)
Aug 06, 2010 1.140 1.143 1.110 1.140 221,159 +0.02(+1.90%)
Aug 05, 2010 1.119 1.125 1.114 1.119 130,135 +0.00(+0.00%)
Aug 04, 2010 1.125 1.125 1.110 1.119 182,195 +0.01(+0.82%)
Aug 03, 2010 1.116 1.116 1.094 1.109 68,462 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.