Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.91 16.25 15.80 16.19 48,530 +0.72(+4.67%)
Aug 29, 2019 14.90 15.57 14.88 15.47 6,467 +0.84(+5.76%)
Aug 28, 2019 14.33 14.81 14.33 14.63 6,474 +0.21(+1.46%)
Aug 27, 2019 14.41 14.85 14.12 14.41 13,816 +0.29(+2.07%)
Aug 26, 2019 14.82 14.82 13.91 14.12 18,315 -0.41(-2.82%)
Aug 23, 2019 15.71 15.71 14.42 14.53 37,141 -1.36(-8.57%)
Aug 22, 2019 16.57 16.70 15.88 15.89 12,861 -0.84(-4.99%)
Aug 21, 2019 16.28 16.75 16.14 16.73 17,503 +0.96(+6.09%)
Aug 20, 2019 15.60 16.13 15.25 15.77 50,755 +0.12(+0.74%)
Aug 19, 2019 16.90 16.90 15.59 15.65 32,913 -0.64(-3.94%)
Aug 16, 2019 16.37 16.65 16.23 16.30 25,855 +0.30(+1.89%)
Aug 15, 2019 16.23 16.23 15.36 15.99 29,710 -0.07(-0.43%)
Aug 14, 2019 17.18 17.18 16.05 16.06 21,397 -2.34(-12.71%)
Aug 13, 2019 17.39 18.75 17.25 18.40 14,482 +0.97(+5.59%)
Aug 12, 2019 17.55 17.83 17.26 17.43 24,201 -1.91(-9.88%)
Aug 09, 2019 19.66 19.80 19.03 19.34 4,411 -0.56(-2.79%)
Aug 08, 2019 19.31 19.89 19.29 19.89 14,583 +1.17(+6.27%)
Aug 07, 2019 17.40 18.72 17.06 18.72 17,458 +0.56(+3.09%)
Aug 06, 2019 18.12 18.19 17.55 18.16 24,771 +0.88(+5.08%)
Aug 05, 2019 17.91 18.12 17.06 17.28 16,699 -2.29(-11.68%)
Aug 02, 2019 19.49 19.62 19.21 19.57 26,778 -0.60(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.