Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.67 18.67 18.67 0 +0.53(+2.93%)
Aug 30, 2018 19.31 21.08 17.78 18.14 57,097 -1.64(-8.28%)
Aug 29, 2018 19.16 19.87 19.16 19.78 18,010 +0.61(+3.19%)
Aug 28, 2018 20.08 20.12 19.14 19.16 18,775 -0.96(-4.77%)
Aug 27, 2018 19.78 20.36 19.78 20.12 140,260 +1.26(+6.66%)
Aug 24, 2018 19.11 19.26 18.60 18.87 6,470 +0.60(+3.31%)
Aug 23, 2018 19.33 19.80 18.25 18.26 14,471 -1.47(-7.43%)
Aug 22, 2018 18.37 19.82 18.35 19.73 128,515 +0.99(+5.26%)
Aug 21, 2018 19.13 19.56 18.72 18.74 14,702 -0.74(-3.78%)
Aug 20, 2018 19.21 19.51 19.16 19.48 12,206 -0.17(-0.88%)
Aug 17, 2018 19.39 19.68 19.04 19.65 11,374 -0.18(-0.92%)
Aug 16, 2018 20.80 20.81 19.73 19.84 18,074 -0.07(-0.34%)
Aug 15, 2018 20.27 20.51 19.44 19.90 20,131 -1.92(-8.78%)
Aug 14, 2018 21.38 21.83 20.95 21.82 19,408 +1.50(+7.41%)
Aug 13, 2018 20.08 20.44 19.70 20.31 24,448 -0.54(-2.57%)
Aug 10, 2018 21.46 21.52 20.52 20.85 59,900 -2.48(-10.64%)
Aug 09, 2018 24.31 24.44 23.08 23.33 51,592 -1.26(-5.11%)
Aug 08, 2018 25.59 25.76 24.59 24.59 23,087 -0.74(-2.91%)
Aug 07, 2018 26.60 26.78 25.28 25.32 19,052 -0.28(-1.08%)
Aug 06, 2018 26.13 26.14 25.60 25.60 14,676 -0.59(-2.25%)
Aug 03, 2018 25.29 26.65 25.29 26.19 65,536 +1.88(+7.72%)
Aug 02, 2018 23.23 24.54 23.23 24.31 18,612 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.