Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.040 +0.110 (+1.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.620 2.750 2.600 2.670 614,831 +0.08(+3.09%)
Aug 28, 2009 2.500 2.650 2.410 2.590 582,820 +0.10(+4.02%)
Aug 27, 2009 2.360 2.500 2.320 2.490 372,433 +0.09(+3.75%)
Aug 26, 2009 2.400 2.400 2.350 2.400 348,524 +0.00(+0.00%)
Aug 25, 2009 2.270 2.400 2.260 2.400 585,302 +0.12(+5.26%)
Aug 24, 2009 2.320 2.360 2.260 2.280 376,993 -0.09(-3.80%)
Aug 21, 2009 2.390 2.420 2.310 2.370 356,422 -0.03(-1.25%)
Aug 20, 2009 2.440 2.440 2.340 2.400 214,336 +0.01(+0.42%)
Aug 19, 2009 2.290 2.390 2.250 2.390 166,115 +0.07(+3.02%)
Aug 18, 2009 2.290 2.380 2.270 2.320 192,863 +0.02(+0.87%)
Aug 17, 2009 2.280 2.360 2.260 2.300 314,802 -0.09(-3.77%)
Aug 14, 2009 2.430 2.470 2.360 2.390 447,757 -0.08(-3.24%)
Aug 13, 2009 2.510 2.510 2.410 2.470 277,775 -0.01(-0.40%)
Aug 12, 2009 2.460 2.480 2.370 2.480 283,384 +0.02(+0.81%)
Aug 11, 2009 2.560 2.560 2.400 2.460 233,110 -0.02(-0.81%)
Aug 10, 2009 2.310 2.580 2.310 2.480 567,368 +0.12(+5.08%)
Aug 07, 2009 2.380 2.460 2.100 2.360 656,745 -0.06(-2.48%)
Aug 06, 2009 2.560 2.560 2.360 2.420 468,900 -0.13(-5.10%)
Aug 05, 2009 2.570 2.590 2.510 2.550 304,137 -0.05(-1.92%)
Aug 04, 2009 2.600 2.610 2.550 2.600 183,048 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.