Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.560 -0.380 (-5.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.000 2.000 1.920 1.990 49,135 +0.02(+1.02%)
Aug 28, 2008 1.900 2.000 1.850 1.970 109,406 +0.10(+5.35%)
Aug 27, 2008 1.920 1.920 1.840 1.870 39,285 +0.01(+0.53%)
Aug 26, 2008 1.800 1.900 1.800 1.860 50,959 +0.04(+2.20%)
Aug 25, 2008 1.800 1.930 1.800 1.820 90,855 +0.00(+0.00%)
Aug 22, 2008 2.020 2.020 1.810 1.820 116,510 -0.15(-7.61%)
Aug 21, 2008 1.970 1.990 1.910 1.970 76,456 +0.00(+0.00%)
Aug 20, 2008 1.970 2.000 1.920 1.970 57,447 +0.00(+0.00%)
Aug 19, 2008 2.040 2.050 1.970 1.970 61,418 -0.07(-3.43%)
Aug 18, 2008 2.050 2.140 1.940 2.040 39,545 -0.04(-1.92%)
Aug 15, 2008 2.160 2.190 1.970 2.080 0 -0.10(-4.59%)
Aug 14, 2008 2.120 2.190 2.100 2.180 87,417 +0.12(+5.83%)
Aug 13, 2008 1.850 2.100 1.850 2.060 104,634 +0.22(+11.96%)
Aug 12, 2008 1.810 1.890 1.800 1.840 63,888 +0.01(+0.54%)
Aug 11, 2008 2.030 2.030 1.830 1.830 142,490 -0.20(-9.85%)
Aug 08, 2008 2.140 2.140 2.000 2.030 222,213 -0.07(-3.33%)
Aug 07, 2008 2.050 2.150 2.030 2.100 66,810 -0.01(-0.47%)
Aug 06, 2008 2.100 2.130 2.050 2.110 27,470 +0.03(+1.44%)
Aug 05, 2008 2.110 2.190 2.060 2.080 113,427 -0.11(-5.02%)
Aug 04, 2008 2.200 2.210 2.143 2.190 42,872 +0.06(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.