Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.320 6.350 6.310 6.330 313,209 +0.03(+0.48%)
Aug 30, 2023 6.330 6.350 6.300 6.300 222,532 -0.01(-0.16%)
Aug 29, 2023 6.290 6.310 6.260 6.310 453,706 +0.04(+0.64%)
Aug 28, 2023 6.270 6.295 6.260 6.270 321,923 +0.00(+0.00%)
Aug 25, 2023 6.280 6.290 6.250 6.270 183,621 +0.01(+0.16%)
Aug 24, 2023 6.320 6.325 6.250 6.260 310,504 -0.06(-0.95%)
Aug 23, 2023 6.300 6.330 6.290 6.320 319,903 +0.04(+0.64%)
Aug 22, 2023 6.280 6.290 6.255 6.280 183,125 +0.02(+0.32%)
Aug 21, 2023 6.260 6.290 6.230 6.260 214,006 -0.02(-0.32%)
Aug 18, 2023 6.280 6.310 6.240 6.280 165,257 -0.01(-0.16%)
Aug 17, 2023 6.370 6.378 6.270 6.290 378,180 -0.08(-1.26%)
Aug 16, 2023 6.380 6.395 6.370 6.370 54,297 -0.01(-0.16%)
Aug 15, 2023 6.400 6.420 6.380 6.380 42,804 -0.02(-0.31%)
Aug 14, 2023 6.390 6.430 6.380 6.400 110,695 -0.03(-0.47%)
Aug 11, 2023 6.380 6.430 6.380 6.430 97,647 -0.02(-0.31%)
Aug 10, 2023 6.460 6.510 6.450 6.450 231,722 +0.01(+0.16%)
Aug 09, 2023 6.430 6.460 6.406 6.440 59,233 +0.03(+0.47%)
Aug 08, 2023 6.420 6.440 6.409 6.410 98,515 +0.00(+0.00%)
Aug 07, 2023 6.370 6.430 6.370 6.410 70,540 +0.04(+0.63%)
Aug 04, 2023 6.380 6.410 6.370 6.370 117,891 +0.04(+0.63%)
Aug 03, 2023 6.380 6.400 6.330 6.330 243,962 -0.05(-0.78%)
Aug 02, 2023 6.380 6.420 6.372 6.380 196,483 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.