Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.690 +0.020 (+0.30%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.830 6.894 6.800 6.830 49,757 +0.01(+0.15%)
Aug 30, 2022 6.910 6.940 6.810 6.820 94,270 -0.09(-1.30%)
Aug 29, 2022 6.900 6.950 6.890 6.910 85,213 -0.05(-0.72%)
Aug 26, 2022 7.060 7.060 6.960 6.960 85,995 -0.07(-1.00%)
Aug 25, 2022 7.040 7.050 7.004 7.030 47,313 +0.03(+0.43%)
Aug 24, 2022 6.970 7.030 6.950 7.000 85,754 +0.03(+0.43%)
Aug 23, 2022 6.940 6.980 6.940 6.970 69,249 +0.02(+0.29%)
Aug 22, 2022 6.970 6.990 6.900 6.950 180,753 -0.06(-0.86%)
Aug 19, 2022 7.120 7.140 6.990 7.010 145,265 -0.11(-1.54%)
Aug 18, 2022 7.150 7.225 7.120 7.120 164,795 -0.01(-0.14%)
Aug 17, 2022 7.250 7.310 7.070 7.130 151,642 -0.17(-2.33%)
Aug 16, 2022 7.360 7.360 7.280 7.300 66,548 -0.04(-0.54%)
Aug 15, 2022 7.350 7.390 7.310 7.340 136,221 -0.01(-0.14%)
Aug 12, 2022 7.370 7.370 7.270 7.350 84,154 +0.02(+0.27%)
Aug 11, 2022 7.330 7.370 7.295 7.330 128,884 -0.02(-0.27%)
Aug 10, 2022 7.330 7.380 7.310 7.350 219,556 +0.08(+1.10%)
Aug 09, 2022 7.250 7.300 7.240 7.270 109,503 -0.01(-0.14%)
Aug 08, 2022 7.280 7.330 7.220 7.280 174,375 +0.00(+0.00%)
Aug 05, 2022 7.240 7.315 7.230 7.280 145,437 +0.02(+0.28%)
Aug 04, 2022 7.260 7.330 7.240 7.260 132,594 +0.03(+0.41%)
Aug 03, 2022 7.250 7.300 7.210 7.230 210,352 +0.01(+0.14%)
Aug 02, 2022 7.280 7.290 7.210 7.220 220,921 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.