Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.110 9.120 9.090 9.090 118,645 -0.04(-0.44%)
Aug 30, 2021 9.130 9.137 9.100 9.130 168,449 +0.03(+0.33%)
Aug 27, 2021 9.030 9.110 9.020 9.100 199,796 +0.07(+0.78%)
Aug 26, 2021 9.060 9.060 8.950 9.030 191,115 -0.01(-0.11%)
Aug 25, 2021 9.000 9.040 8.950 9.040 94,261 +0.07(+0.78%)
Aug 24, 2021 8.970 9.020 8.970 8.970 147,718 +0.02(+0.22%)
Aug 23, 2021 8.940 8.970 8.919 8.950 133,738 +0.06(+0.67%)
Aug 20, 2021 8.910 8.960 8.890 8.890 167,503 -0.02(-0.22%)
Aug 19, 2021 8.900 8.950 8.850 8.910 178,462 +0.01(+0.11%)
Aug 18, 2021 8.940 8.970 8.900 8.900 118,457 -0.04(-0.45%)
Aug 17, 2021 8.940 8.940 8.904 8.940 129,808 +0.02(+0.22%)
Aug 16, 2021 8.920 8.930 8.890 8.920 191,741 +0.00(+0.00%)
Aug 13, 2021 8.880 8.920 8.880 8.920 155,568 +0.03(+0.34%)
Aug 12, 2021 8.960 8.970 8.890 8.890 388,477 -0.09(-1.00%)
Aug 11, 2021 9.100 9.100 8.970 8.980 384,403 -0.10(-1.10%)
Aug 10, 2021 9.150 9.150 9.040 9.080 198,169 -0.05(-0.55%)
Aug 09, 2021 9.080 9.190 9.040 9.130 354,934 +0.07(+0.77%)
Aug 06, 2021 9.060 9.070 9.040 9.060 141,249 +0.01(+0.11%)
Aug 05, 2021 9.040 9.110 8.990 9.050 439,480 +0.07(+0.78%)
Aug 04, 2021 8.950 8.990 8.930 8.980 347,535 +0.05(+0.56%)
Aug 03, 2021 8.930 8.950 8.880 8.930 276,537 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.