Indicators

Ennis Inc (NY: EBF )

20.26 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.09	20.41	20.01	20.11	129,399	-0.02(-0.09%)
Jul 28, 2022	19.96	20.13	19.87	20.12	202,212	+0.13(+0.64%)
Jul 27, 2022	19.78	20.03	19.61	20.00	149,683	+0.27(+1.35%)
Jul 26, 2022	19.61	19.78	19.54	19.73	87,240	+0.13(+0.66%)
Jul 25, 2022	19.51	19.72	19.42	19.60	99,107	+0.11(+0.57%)
Jul 22, 2022	19.77	19.77	19.31	19.49	101,503	-0.24(-1.21%)
Jul 21, 2022	19.66	19.77	19.30	19.73	156,881	+0.07(+0.37%)
Jul 20, 2022	19.60	19.70	19.40	19.66	122,604	+0.17(+0.85%)
Jul 19, 2022	19.25	19.57	19.20	19.49	137,821	+0.43(+2.27%)
Jul 18, 2022	18.78	19.17	18.78	19.06	128,447	+0.40(+2.17%)
Jul 15, 2022	18.63	18.80	18.43	18.65	126,216	+0.25(+1.35%)
Jul 14, 2022	18.25	18.46	18.16	18.40	63,183	-0.01(-0.05%)
Jul 13, 2022	18.50	18.58	18.23	18.41	84,156	-0.20(-1.09%)
Jul 12, 2022	18.15	18.64	18.15	18.62	144,610	+0.36(+1.97%)
Jul 11, 2022	18.27	18.50	18.17	18.26	156,914	-0.07(-0.40%)
Jul 08, 2022	18.27	18.38	18.05	18.33	117,654	+0.12(+0.66%)
Jul 07, 2022	18.19	18.45	18.19	18.21	92,455	-0.03(-0.15%)
Jul 06, 2022	18.37	18.37	18.05	18.24	125,605	-0.13(-0.69%)
Jul 05, 2022	18.28	18.39	17.86	18.37	133,129	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.