Indicators

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)

Official Closing Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Jul 29, 2021	0.9500	0.9900	0.9500	0.9700	135,395	+0.02(+2.11%)
Jul 28, 2021	0.9000	0.9500	0.9000	0.9500	22,100	+0.09(+10.47%)
Jul 27, 2021	0.8600	0.9000	0.8600	0.8600	13,000	+0.00(+0.00%)
Jul 26, 2021	0.8000	0.8600	0.8000	0.8600	5,500	+0.00(+0.00%)
Jul 23, 2021	0.8600	0.8600	0.8600	0.8600	5,600	-0.04(-4.44%)
Jul 22, 2021	0.8600	0.9000	0.8600	0.9000	7,425	-0.03(-3.23%)
Jul 20, 2021	0.9300	0.9300	0.9300	0.9300	0	-0.02(-2.11%)
Jul 19, 2021	0.9500	0.9500	0.9300	0.9500	8,190	+0.00(+0.00%)
Jul 16, 2021	0.8700	0.9500	0.8500	0.9500	48,750	+0.02(+2.15%)
Jul 15, 2021	0.9200	0.9300	0.8700	0.9300	38,607	+0.01(+1.09%)
Jul 14, 2021	0.9200	0.9200	0.9200	0.9200	9,980	+0.00(+0.00%)
Jul 13, 2021	0.8800	0.9200	0.8600	0.9200	39,399	+0.06(+6.98%)
Jul 12, 2021	0.8300	0.9000	0.8300	0.8600	44,300	+0.01(+1.18%)
Jul 09, 2021	0.8000	0.9300	0.8000	0.8500	83,959	+0.05(+6.25%)
Jul 08, 2021	0.8000	0.8000	0.8000	0.8000	10,000	+0.04(+5.26%)
Jul 07, 2021	0.8000	0.8000	0.7600	0.7600	10,500	-0.01(-1.30%)
Jul 06, 2021	0.8000	0.8000	0.7700	0.7700	7,500	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.