Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.760 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.82 11.82 11.79 11.79 1,800 +0.09(+0.77%)
Jul 29, 2013 11.70 11.70 11.70 0 -0.24(-2.02%)
Jul 25, 2013 11.94 11.94 11.94 0 -0.02(-0.16%)
Jul 24, 2013 11.94 11.96 11.94 11.96 1,800 +0.44(+3.86%)
Jul 18, 2013 11.51 11.51 11.51 11.51 0 +0.32(+2.87%)
Jul 12, 2013 11.19 11.19 11.19 11.19 0 +0.27(+2.48%)
Jul 10, 2013 10.92 10.92 10.92 0 -0.09(-0.81%)
Jul 08, 2013 11.01 11.01 11.01 11.01 0 +0.50(+4.74%)
Jun 27, 2013 10.51 10.51 10.51 10.51 0 +0.05(+0.52%)
Jun 26, 2013 10.46 10.46 10.46 10.46 200 +0.56(+5.64%)
Jun 25, 2013 9.899 9.899 9.899 9.899 300 -0.10(-1.01%)
Jun 24, 2013 10.01 10.01 10.00 10.00 662 -0.94(-8.60%)
Jun 20, 2013 10.94 10.94 10.94 10.94 0 -0.32(-2.82%)
Jun 19, 2013 11.26 11.26 11.26 11.26 300 -0.24(-2.10%)
Jun 14, 2013 11.50 11.50 11.50 0 +0.18(+1.63%)
Jun 11, 2013 11.32 11.32 11.32 11.32 0 +0.24(+2.16%)
May 23, 2013 11.08 11.08 11.08 0 +0.00(+0.00%)
May 02, 2013 11.08 11.08 11.08 1,825 +0.44(+4.16%)
Apr 25, 2013 10.63 10.63 10.63 0 +0.10(+0.91%)
Apr 18, 2013 10.54 10.54 10.54 10.54 0 -0.39(-3.57%)
Apr 05, 2013 10.93 10.93 10.93 0 +0.24(+2.23%)
Mar 27, 2013 10.69 10.69 10.69 6,950 -0.50(-4.46%)
Mar 25, 2013 11.19 11.19 11.19 0 +0.06(+0.57%)
Mar 19, 2013 11.13 11.13 11.13 0 +0.11(+0.97%)
Mar 12, 2013 11.02 11.02 11.02 0 +0.24(+2.25%)
Mar 11, 2013 10.78 10.78 10.78 10.78 200 -0.62(-5.45%)
Feb 28, 2013 11.40 11.40 11.40 100 -0.23(-1.97%)
Feb 27, 2013 11.63 11.63 11.63 11.63 200 +0.25(+2.21%)
Feb 26, 2013 11.38 11.38 11.38 11.38 400 +0.81(+7.64%)
Jan 30, 2013 10.57 10.57 10.57 10.57 0 +0.64(+6.47%)
Jan 16, 2013 9.927 9.927 9.927 9.927 0 -0.26(-2.57%)
Jan 03, 2013 10.19 10.19 10.19 10.19 0 -0.21(-1.98%)
Jan 02, 2013 10.40 10.40 9.861 10.39 3,200 +0.53(+5.41%)
Dec 18, 2012 9.861 9.861 9.861 9.861 0 +0.05(+0.55%)
Dec 17, 2012 9.807 9.807 9.807 9.807 300 +0.80(+8.88%)
Dec 06, 2012 9.007 9.007 9.007 0 +0.24(+2.73%)
Dec 05, 2012 8.396 8.768 8.396 8.768 300 +0.10(+1.15%)
Dec 03, 2012 8.668 8.668 8.668 0 -0.17(-1.96%)
Nov 30, 2012 8.897 8.907 8.841 8.841 14,841 -0.03(-0.37%)
Nov 29, 2012 8.999 8.999 8.874 8.874 3,000 -0.40(-4.32%)
Nov 19, 2012 9.275 9.275 9.275 0 +0.11(+1.20%)
Nov 15, 2012 9.165 9.165 9.165 0 -0.07(-0.74%)
Nov 14, 2012 9.233 9.233 9.233 9.233 200 -0.64(-6.53%)
Nov 05, 2012 9.878 9.878 9.878 0 -0.11(-1.07%)
Nov 01, 2012 9.985 9.985 9.985 0 -0.01(-0.09%)
Oct 31, 2012 9.994 9.994 9.994 9.994 900 -0.52(-4.96%)
Oct 23, 2012 10.52 10.52 10.52 0 -0.49(-4.46%)
Oct 16, 2012 11.01 11.01 11.01 11.01 0 +0.01(+0.12%)
Oct 15, 2012 11.24 11.24 10.99 10.99 1,400 -0.44(-3.87%)
Oct 06, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
Oct 05, 2012 11.39 11.44 11.39 11.44 300 +0.04(+0.35%)
Oct 04, 2012 11.40 11.40 11.40 11.40 100 +0.02(+0.22%)
Sep 27, 2012 11.37 11.37 11.37 0 -0.29(-2.48%)
Aug 30, 2012 11.66 11.66 11.66 0 -0.01(-0.11%)
Aug 24, 2012 11.67 11.67 11.67 0 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.