Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.02 (-0.18%)
Streaming Realtime Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.513 6.517 6.512 6.517 0 -0.03(-0.51%)
Jul 30, 2013 6.560 6.560 6.549 6.550 0 +0.07(+1.07%)
Jul 29, 2013 6.482 6.484 6.480 6.481 0 +0.00(+0.06%)
Jul 28, 2013 6.478 6.480 6.477 6.477 0 +0.02(+0.25%)
Jul 26, 2013 6.482 6.502 6.454 6.461 0 -0.02(-0.32%)
Jul 25, 2013 6.482 6.485 6.481 6.481 0 -0.03(-0.44%)
Jul 24, 2013 6.509 6.511 6.508 6.510 0 +0.06(+0.96%)
Jul 23, 2013 6.447 6.448 6.446 6.448 0 -0.04(-0.62%)
Jul 22, 2013 6.488 6.489 6.483 6.489 0 -0.05(-0.71%)
Jul 21, 2013 6.538 6.540 6.534 6.535 0 +0.01(+0.18%)
Jul 19, 2013 6.571 6.582 6.524 6.524 0 -0.05(-0.73%)
Jul 18, 2013 6.571 6.572 6.570 6.572 0 +0.00(+0.02%)
Jul 17, 2013 6.570 6.575 6.568 6.570 0 -0.02(-0.25%)
Jul 16, 2013 6.589 6.589 6.586 6.587 0 -0.09(-1.32%)
Jul 15, 2013 6.677 6.678 6.673 6.675 0 -0.00(-0.02%)
Jul 14, 2013 6.676 6.677 6.674 6.676 0 -0.00(-0.07%)
Jul 12, 2013 6.661 6.699 6.648 6.681 0 +0.02(+0.32%)
Jul 11, 2013 6.661 6.661 6.658 6.659 0 -0.02(-0.25%)
Jul 10, 2013 6.688 6.694 6.676 6.676 0 -0.13(-1.89%)
Jul 09, 2013 6.803 6.805 6.803 6.805 0 +0.02(+0.33%)
Jul 08, 2013 6.787 6.787 6.781 6.782 0 -0.03(-0.38%)
Jul 07, 2013 6.810 6.814 6.803 6.808 0 +0.00(+0.02%)
Jul 05, 2013 6.676 6.820 6.673 6.807 0 +0.13(+1.92%)
Jul 04, 2013 6.676 6.679 6.675 6.679 0 -0.01(-0.12%)
Jul 03, 2013 6.687 6.690 6.686 6.687 0 -0.03(-0.46%)
Jul 02, 2013 6.718 6.718 6.716 6.718 0 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.