Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.960 7.110 6.880 6.970 133,915 -0.06(-0.85%)
Jul 30, 2009 6.810 7.080 6.770 7.030 151,066 +0.31(+4.61%)
Jul 29, 2009 6.860 6.960 6.500 6.720 116,433 -0.30(-4.27%)
Jul 28, 2009 7.100 7.250 6.540 7.020 122,604 -0.18(-2.50%)
Jul 27, 2009 7.179 7.300 7.050 7.200 74,903 +0.00(+0.00%)
Jul 24, 2009 6.990 7.200 6.940 7.200 58,224 +0.14(+1.98%)
Jul 23, 2009 7.000 7.210 6.880 7.060 172,146 +0.11(+1.58%)
Jul 22, 2009 6.900 7.160 6.580 6.950 157,326 -0.06(-0.86%)
Jul 21, 2009 7.180 7.450 6.630 7.010 251,562 -0.09(-1.27%)
Jul 20, 2009 6.930 7.170 6.610 7.100 196,200 +0.28(+4.11%)
Jul 17, 2009 6.550 6.890 6.250 6.820 203,600 +0.29(+4.44%)
Jul 16, 2009 6.380 6.830 6.250 6.530 303,900 +0.09(+1.40%)
Jul 15, 2009 6.440 6.770 6.340 6.440 267,800 +0.17(+2.71%)
Jul 14, 2009 6.280 6.400 6.120 6.270 146,900 +0.06(+0.97%)
Jul 13, 2009 6.050 6.230 5.800 6.210 177,100 +0.17(+2.81%)
Jul 10, 2009 5.650 6.080 5.540 6.040 183,862 +0.29(+5.04%)
Jul 09, 2009 5.510 5.910 5.380 5.750 310,286 +0.27(+4.93%)
Jul 08, 2009 5.690 5.770 5.230 5.480 265,835 -0.18(-3.18%)
Jul 07, 2009 6.000 6.000 5.660 5.660 299,985 -0.31(-5.19%)
Jul 06, 2009 6.180 6.180 5.760 5.970 245,684 -0.40(-6.28%)
Jul 02, 2009 6.720 6.720 6.290 6.370 314,882 -0.49(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.