Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				25.00	0	+1.90(+8.23%)
Jul 27, 2023	23.10	23.10	23.10	23.10	550	-1.96(-7.81%)
Jul 19, 2023				25.06	0	+0.31(+1.24%)
Jul 06, 2023				24.75	0	-0.25(-1.00%)
Jun 30, 2023				25.00	0	-0.25(-0.99%)
Jun 28, 2023				25.25	32	+0.25(+1.00%)
Jun 26, 2023				25.00	0	+1.25(+5.26%)
Jun 23, 2023	25.00	25.00	23.63	23.75	1,625	-1.97(-7.66%)
May 30, 2023				25.72	0	+2.31(+9.87%)
May 25, 2023				23.41	0	+1.85(+8.58%)
May 24, 2023	21.56	21.56	21.56	21.56	125	-3.44(-13.76%)
May 23, 2023	25.00	25.00	25.00	25.00	750	+0.00(+0.00%)
May 22, 2023	25.00	25.00	25.00	25.00	400	+0.10(+0.40%)
May 18, 2023				24.90	50	+1.90(+8.26%)
May 17, 2023	23.00	23.00	23.00	23.00	200	+0.70(+3.14%)
May 09, 2023				22.30	0	-0.70(-3.04%)
May 08, 2023	23.00	23.00	23.00	23.00	183	-1.05(-4.37%)
May 05, 2023	24.50	24.50	24.05	24.05	1,836	-0.95(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.