Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.78 25.26 23.78 25.07 3,790,282 +0.46(+1.87%)
Jul 30, 2018 25.18 25.45 24.19 24.61 2,695,685 -0.42(-1.68%)
Jul 27, 2018 25.01 25.21 24.65 25.03 3,009,900 -0.57(-2.23%)
Jul 26, 2018 25.78 25.94 25.19 25.60 2,996,320 -0.18(-0.70%)
Jul 25, 2018 25.78 26.06 25.65 25.78 1,795,194 -0.90(-3.37%)
Jul 24, 2018 27.31 27.46 26.68 26.68 1,687,194 -0.83(-3.02%)
Jul 23, 2018 27.48 27.79 27.37 27.51 2,901,804 +0.89(+3.34%)
Jul 20, 2018 26.01 26.70 25.98 26.62 1,946,656 +0.24(+0.91%)
Jul 19, 2018 28.20 28.38 26.16 26.38 4,758,956 -1.12(-4.07%)
Jul 18, 2018 27.32 27.85 27.22 27.50 2,952,358 +0.13(+0.47%)
Jul 17, 2018 26.62 27.45 26.53 27.37 3,146,002 +0.87(+3.28%)
Jul 16, 2018 26.66 27.11 26.24 26.50 4,133,310 +0.14(+0.53%)
Jul 13, 2018 26.08 26.83 26.07 26.36 4,818,510 +0.83(+3.25%)
Jul 12, 2018 25.24 25.80 24.84 25.53 4,704,350 +0.65(+2.61%)
Jul 11, 2018 25.16 25.47 24.72 24.88 3,253,991 -1.13(-4.34%)
Jul 10, 2018 24.98 26.05 24.92 26.01 4,214,466 +1.21(+4.88%)
Jul 09, 2018 24.55 25.12 24.49 24.80 3,008,130 +0.67(+2.78%)
Jul 06, 2018 24.71 24.92 24.02 24.13 2,416,150 -0.66(-2.66%)
Jul 05, 2018 24.20 24.80 24.17 24.79 4,035,457 +1.44(+6.17%)
Jul 03, 2018 23.35 23.35 23.35 0 -0.61(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.