Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 30, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 29, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 26, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 25, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 24, 2002	3.000	3.000	3.000	3.000	7,000	+0.00(+0.00%)
Jul 23, 2002	3.000	3.000	3.000	3.000	7,000	-0.10(-3.23%)
Jul 22, 2002	3.100	3.100	3.100	3.100	1,000	-0.50(-13.89%)
Jul 19, 2002	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Jul 17, 2002	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Jul 12, 2002	3.550	3.600	3.550	3.600	3,500	+0.25(+7.46%)
Jul 11, 2002	3.500	3.500	3.350	3.350	12,400	+0.45(+15.52%)
Jul 10, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jul 09, 2002	2.800	2.900	2.800	2.900	800	-0.35(-10.77%)
Jul 08, 2002	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 05, 2002	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 04, 2002	2.900	3.250	2.900	3.250	9,400	+0.00(+0.00%)
Jul 03, 2002	2.900	3.250	2.900	3.250	9,400	+0.45(+16.07%)
Jul 02, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.