Indicators

Fujitsu Ltd (OP: FJTSF )

15.18 +0.13 (+0.86%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		134.00	134.00	134.00	5	+0.00(+0.00%)
Jul 30, 2020	134.00	134.00	134.00	134.00	105	+1.50(+1.13%)
Jul 27, 2020		132.50	132.50	132.50	0	+11.11(+9.15%)
Jul 15, 2020		121.39	121.39	121.39	0	+0.00(+0.00%)
Jul 07, 2020		121.39	121.39	121.39	0	+4.72(+4.05%)
Jul 06, 2020	116.67	116.67	116.67	116.67	120	-3.29(-2.74%)
Jun 30, 2020		119.96	119.96	119.96	0	+0.00(+0.00%)
Jun 25, 2020		119.96	119.96	119.96	0	-0.96(-0.79%)
Jun 24, 2020		120.92	120.92	120.92	4	+0.00(+0.00%)
Jun 23, 2020	120.92	120.92	120.92	120.92	200	+11.72(+10.73%)
Jun 12, 2020		109.20	109.20	109.20	0	+0.95(+0.87%)
Jun 09, 2020		108.25	108.25	108.25	0	+10.48(+10.71%)
May 22, 2020		97.78	97.78	97.78	0	+0.16(+0.17%)
May 19, 2020		97.62	97.62	97.62	0	+0.00(+0.00%)
May 18, 2020		97.62	97.62	97.62	2	+0.00(+0.00%)
May 14, 2020		97.62	97.62	97.62	0	-1.68(-1.70%)
May 08, 2020		99.30	99.30	99.30	0	+1.04(+1.06%)
May 07, 2020		98.65	98.65	98.26	300	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.