Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

14.71 +0.17 (+1.17%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 76.47 76.47 76.47 0 +0.00(+0.00%)
Jul 25, 2019 76.47 76.47 76.47 0 +4.15(+5.74%)
Jul 23, 2019 72.32 72.32 72.32 0 +0.80(+1.12%)
Jul 03, 2019 71.52 71.52 71.52 0 +2.37(+3.43%)
Jun 28, 2019 69.15 69.15 69.15 0 -1.49(-2.11%)
Jun 19, 2019 70.64 70.64 70.64 0 -0.26(-0.37%)
May 28, 2019 70.90 70.90 70.90 0 +0.00(+0.00%)
May 23, 2019 70.90 70.90 70.90 0 +0.00(+0.00%)
May 06, 2019 70.90 70.90 70.90 0 +0.14(+0.20%)
May 03, 2019 72.15 72.15 70.76 70.76 300 +0.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.