Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.90 10.90 10.90 10.90 0 -0.06(-0.54%)
Jul 28, 2014 10.96 10.96 10.96 0 -0.04(-0.38%)
Jul 24, 2014 11.00 11.00 11.00 0 -0.02(-0.22%)
Jul 23, 2014 11.02 11.02 11.02 11.02 100 -0.01(-0.11%)
Jul 14, 2014 11.04 11.04 11.04 0 -0.40(-3.47%)
Jul 08, 2014 11.43 11.43 11.43 0 -0.42(-3.53%)
Jul 03, 2014 11.85 11.85 11.85 70 +0.12(+0.98%)
Jul 02, 2014 11.74 11.74 11.74 11.74 100 +0.39(+3.41%)
Jun 27, 2014 11.35 11.35 11.35 0 +0.12(+1.06%)
Jun 25, 2014 11.23 11.23 11.23 0 -0.28(-2.42%)
Jun 24, 2014 11.51 11.51 11.51 11.51 2,000 -0.55(-4.55%)
Jun 23, 2014 12.06 12.06 12.06 12.06 415 +0.07(+0.55%)
Jun 20, 2014 11.99 11.99 11.99 11.99 830 -0.08(-0.68%)
Jun 17, 2014 12.07 12.07 12.07 0 -0.03(-0.28%)
Jun 09, 2014 12.11 12.11 12.11 0 +0.54(+4.64%)
May 20, 2014 11.57 11.57 11.57 11.57 0 +0.39(+3.45%)
Apr 21, 2014 11.19 11.19 11.19 11.19 0 -0.09(-0.83%)
Apr 17, 2014 11.28 11.28 11.28 0 -0.58(-4.93%)
Apr 02, 2014 11.86 11.86 11.86 0 +0.17(+1.41%)
Apr 01, 2014 11.61 11.70 11.61 11.70 3,415 +0.06(+0.51%)
Mar 28, 2014 11.64 11.64 11.64 11.64 21,153 +0.18(+1.55%)
Mar 26, 2014 11.46 11.46 11.46 0 +0.33(+2.98%)
Mar 25, 2014 11.13 11.13 11.13 11.13 5,880 +0.13(+1.15%)
Mar 24, 2014 11.00 11.00 11.00 11.00 31,250 +0.54(+5.15%)
Mar 17, 2014 10.46 10.46 10.46 10.46 0 -0.01(-0.05%)
Mar 13, 2014 10.47 10.47 10.47 0 +0.06(+0.55%)
Mar 12, 2014 10.48 10.48 10.41 10.41 3,300 -0.14(-1.29%)
Mar 10, 2014 10.55 10.55 10.55 30 -0.28(-2.58%)
Mar 06, 2014 10.83 10.83 10.83 0 +0.07(+0.69%)
Mar 05, 2014 10.75 10.75 10.75 10.75 55,600 +0.45(+4.38%)
Mar 03, 2014 10.30 10.30 10.30 20 -0.02(-0.16%)
Feb 28, 2014 10.32 10.32 10.32 10.32 0 +0.04(+0.34%)
Feb 27, 2014 10.25 10.28 10.23 10.28 123,583 +0.13(+1.25%)
Feb 25, 2014 10.16 10.16 10.16 10.16 0 -0.01(-0.08%)
Feb 20, 2014 10.17 10.17 10.17 0 +0.03(+0.29%)
Feb 10, 2014 10.14 10.14 10.14 40 +0.01(+0.10%)
Feb 06, 2014 10.13 10.13 10.13 10 -0.13(-1.31%)
Feb 04, 2014 10.26 10.26 10.26 0 +0.31(+3.10%)
Jan 31, 2014 9.952 9.952 9.952 9.952 0 -0.38(-3.67%)
Jan 30, 2014 10.40 10.40 10.33 10.33 3,000 -0.76(-6.86%)
Jan 28, 2014 11.09 11.09 11.09 11.09 0 -0.12(-1.09%)
Jan 27, 2014 11.22 11.22 11.22 11.22 300 -0.20(-1.71%)
Jan 24, 2014 11.41 11.41 11.41 11.41 0 -0.56(-4.70%)
Jan 22, 2014 11.97 11.97 11.97 260 -0.06(-0.48%)
Jan 17, 2014 12.03 12.03 12.03 12.03 2,225 +0.18(+1.56%)
Jan 10, 2014 11.85 11.85 11.85 0 -0.23(-1.94%)
Jan 08, 2014 12.08 12.08 12.08 0 +0.06(+0.49%)
Jan 07, 2014 12.03 12.03 12.02 12.02 200 -0.24(-1.96%)
Jan 03, 2014 12.26 12.26 12.26 25 -0.27(-2.13%)
Dec 30, 2013 12.53 12.53 12.53 12.53 77 +0.18(+1.48%)
Dec 27, 2013 12.35 12.35 12.35 12.35 950 +0.21(+1.70%)
Dec 17, 2013 12.14 12.14 12.14 0 -0.12(-0.96%)
Dec 16, 2013 12.25 12.26 12.25 12.26 500 +0.45(+3.77%)
Dec 12, 2013 11.81 11.81 11.81 0 -0.17(-1.45%)
Dec 10, 2013 11.99 11.99 11.99 11.99 0 +0.02(+0.14%)
Dec 04, 2013 11.97 11.97 11.97 0 -1.43(-10.67%)
Dec 02, 2013 13.40 13.40 13.40 13.40 0 -0.22(-1.61%)
Nov 29, 2013 13.65 13.65 13.62 13.62 3,300 -0.43(-3.09%)
Nov 18, 2013 14.05 14.05 14.05 0 +0.45(+3.31%)
Nov 15, 2013 13.60 13.60 13.60 13.60 300 +0.25(+1.85%)
Nov 14, 2013 13.35 13.35 13.35 13.35 200 -0.03(-0.22%)
Nov 11, 2013 13.38 13.38 13.38 0 +0.38(+2.90%)
Nov 08, 2013 13.01 13.01 13.01 13.01 200 -0.06(-0.47%)
Nov 06, 2013 13.07 13.07 13.07 1,000 +0.13(+0.97%)
Nov 05, 2013 12.94 12.94 12.94 12.94 190 -0.10(-0.75%)
Oct 30, 2013 13.04 13.04 13.04 0 +0.38(+3.04%)
Oct 29, 2013 12.65 12.65 12.65 12.65 300 -0.05(-0.38%)
Oct 28, 2013 12.70 12.70 12.70 12.70 100 +0.69(+5.75%)
Oct 10, 2013 12.01 12.01 12.01 0 +0.18(+1.56%)
Oct 08, 2013 11.83 11.83 11.83 0 -0.45(-3.65%)
Oct 04, 2013 12.28 12.28 12.28 0 -0.01(-0.07%)
Sep 30, 2013 12.29 12.29 12.29 0 -0.14(-1.13%)
Sep 27, 2013 12.42 12.42 12.42 12.42 2,000 -0.08(-0.68%)
Sep 26, 2013 12.44 12.51 12.44 12.51 1,000 +0.24(+1.93%)
Sep 24, 2013 12.27 12.27 12.27 12.27 0 -0.12(-0.96%)
Sep 23, 2013 12.39 12.39 12.39 12.39 100 +0.07(+0.61%)
Sep 20, 2013 12.32 12.32 12.32 12.32 729 +0.09(+0.76%)
Sep 18, 2013 12.22 12.22 12.22 0 -0.28(-2.24%)
Sep 12, 2013 12.50 12.50 12.50 0 +0.19(+1.54%)
Sep 05, 2013 12.31 12.31 12.31 0 +0.21(+1.74%)
Sep 03, 2013 12.10 12.10 12.10 0 -0.55(-4.36%)
Aug 26, 2013 12.66 12.66 12.66 0 +0.08(+0.66%)
Aug 21, 2013 12.57 12.57 12.57 0 -0.06(-0.48%)
Aug 20, 2013 12.51 12.63 12.51 12.63 3,300 -0.01(-0.10%)
Aug 19, 2013 12.68 12.68 12.65 12.65 800 -0.05(-0.38%)
Aug 15, 2013 12.70 12.70 12.70 0 +0.54(+4.46%)
Aug 08, 2013 12.15 12.15 12.15 12.15 0 +0.32(+2.74%)
Aug 06, 2013 11.83 11.83 11.83 0 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.