Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		1.250	1.250	1.250	0	-0.14(-10.07%)
Jul 21, 2017		1.390	1.390	1.390	0	+0.00(+0.00%)
Jul 17, 2017		1.390	1.390	1.390	0	+0.00(+0.00%)
Jul 11, 2017		1.390	1.390	1.390	0	-0.01(-0.71%)
Jul 07, 2017		1.400	1.400	1.400	0	+0.10(+7.69%)
Jul 03, 2017	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 28, 2017		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 26, 2017		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 23, 2017	1.500	1.500	1.300	1.300	410	+0.10(+8.33%)
Jun 22, 2017	1.000	1.200	1.000	1.200	1,900	+0.40(+50.00%)
Jun 21, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.10(+14.29%)
May 24, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 05, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.