Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6970 0.7000 0.6700 0.6975 391,100 +0.01(+1.09%)
Jul 30, 2020 0.6800 0.7000 0.6800 0.6900 240,009 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7000 0.6700 0.6900 237,444 +0.01(+1.32%)
Jul 28, 2020 0.6700 0.6950 0.6700 0.6810 329,214 -0.02(-2.71%)
Jul 27, 2020 0.6700 0.7000 0.6630 0.7000 339,854 +0.03(+4.37%)
Jul 24, 2020 0.6900 0.7200 0.6707 0.6707 439,700 -0.05(-6.85%)
Jul 23, 2020 0.6900 0.7200 0.6733 0.7200 444,748 +0.02(+2.86%)
Jul 22, 2020 0.7000 0.7150 0.6770 0.7000 213,847 -0.00(-0.36%)
Jul 21, 2020 0.6799 0.7100 0.6510 0.7025 675,386 +0.02(+3.31%)
Jul 20, 2020 0.7000 0.7000 0.6800 0.6800 410,134 -0.02(-2.86%)
Jul 17, 2020 0.7190 0.7240 0.6818 0.7000 524,100 -0.01(-1.41%)
Jul 16, 2020 0.7100 0.7200 0.7000 0.7100 249,918 +0.00(+0.00%)
Jul 15, 2020 0.7100 0.7250 0.6818 0.7100 629,299 +0.00(+0.00%)
Jul 14, 2020 0.7150 0.7300 0.6820 0.7100 387,011 -0.00(-0.28%)
Jul 13, 2020 0.7200 0.7390 0.7000 0.7120 795,423 -0.03(-3.78%)
Jul 10, 2020 0.7600 0.7910 0.7000 0.7400 582,700 -0.03(-3.90%)
Jul 09, 2020 0.8201 0.8400 0.6700 0.7700 1,617,634 -0.05(-6.25%)
Jul 08, 2020 0.7600 0.8400 0.7500 0.8213 711,553 +0.08(+10.24%)
Jul 07, 2020 0.7600 0.7950 0.7300 0.7450 553,009 +0.01(+0.68%)
Jul 06, 2020 0.7410 0.7675 0.7300 0.7400 396,671 -0.01(-0.67%)
Jul 02, 2020 0.7900 0.8000 0.7400 0.7450 451,500 -0.03(-3.56%)
Jul 01, 2020 0.7390 0.8000 0.7000 0.7725 555,485 +0.07(+9.81%)
Jun 30, 2020 0.7390 0.7390 0.6850 0.7035 485,901 -0.03(-4.23%)
Jun 29, 2020 0.7400 0.7600 0.7200 0.7346 379,175 -0.02(-2.05%)
Jun 26, 2020 0.7400 0.7900 0.7400 0.7500 399,700 -0.01(-0.66%)
Jun 25, 2020 0.7510 0.7890 0.7410 0.7550 495,406 -0.04(-5.03%)
Jun 24, 2020 0.8500 0.8750 0.7600 0.7950 756,737 -0.05(-6.47%)
Jun 23, 2020 0.8700 0.8925 0.8210 0.8500 438,117 -0.01(-1.16%)
Jun 22, 2020 0.8500 0.9000 0.8100 0.8600 568,542 -0.04(-4.44%)
Jun 19, 2020 0.8900 0.9300 0.8450 0.9000 533,400 +0.00(+0.00%)
Jun 18, 2020 0.9550 0.9550 0.8900 0.9000 428,472 -0.03(-3.23%)
Jun 17, 2020 1.010 1.010 0.9000 0.9300 390,482 -0.01(-1.06%)
Jun 16, 2020 0.9600 1.020 0.9201 0.9400 541,844 -0.01(-0.53%)
Jun 15, 2020 0.9600 0.9650 0.9100 0.9450 464,352 +0.01(+0.80%)
Jun 12, 2020 0.9400 0.9950 0.9200 0.9375 577,100 +0.03(+3.02%)
Jun 11, 2020 1.010 1.010 0.9100 0.9100 1,029,362 -0.13(-12.92%)
Jun 10, 2020 1.120 1.150 1.000 1.045 868,837 -0.06(-5.00%)
Jun 09, 2020 1.210 1.230 1.100 1.100 837,710 -0.05(-4.35%)
Jun 08, 2020 1.040 1.170 1.020 1.150 926,413 +0.12(+11.65%)
Jun 05, 2020 1.080 1.150 1.000 1.030 1,341,900 +0.00(+0.00%)
Jun 04, 2020 1.020 1.065 1.000 1.030 362,024 +0.01(+0.98%)
Jun 03, 2020 1.070 1.120 1.020 1.020 758,874 -0.03(-2.86%)
Jun 02, 2020 1.120 1.140 1.050 1.050 684,165 -0.09(-8.30%)
Jun 01, 2020 1.140 1.170 1.080 1.145 644,545 -0.04(-3.38%)
May 29, 2020 1.160 1.220 1.040 1.185 1,154,700 -0.01(-1.25%)
May 28, 2020 1.140 1.280 1.120 1.200 1,763,220 +0.11(+10.09%)
May 27, 2020 1.050 1.150 0.9700 1.090 1,618,365 +0.06(+5.83%)
May 26, 2020 0.9300 1.070 0.9000 1.030 2,021,715 +0.15(+16.38%)
May 22, 2020 0.8368 0.9500 0.7750 0.8850 1,444,600 +0.07(+7.93%)
May 21, 2020 0.7490 0.8370 0.7071 0.8200 607,338 +0.07(+10.07%)
May 20, 2020 0.7670 0.7900 0.7338 0.7450 567,228 -0.01(-1.66%)
May 19, 2020 0.7889 0.7889 0.7010 0.7576 909,069 -0.02(-2.85%)
May 18, 2020 0.6700 0.7800 0.6700 0.7798 1,468,521 +0.10(+15.53%)
May 15, 2020 0.6250 0.6800 0.6176 0.6750 727,800 +0.06(+8.87%)
May 14, 2020 0.6150 0.6300 0.5900 0.6200 444,370 +0.01(+1.14%)
May 13, 2020 0.6410 0.6550 0.6010 0.6130 415,078 -0.03(-4.47%)
May 12, 2020 0.6700 0.6800 0.6300 0.6417 581,369 -0.03(-4.93%)
May 11, 2020 0.6690 0.6850 0.6510 0.6750 619,048 +0.01(+0.75%)
May 08, 2020 0.6700 0.6700 0.6325 0.6700 368,700 +0.00(+0.00%)
May 07, 2020 0.6200 0.6750 0.6050 0.6700 539,456 +0.04(+6.55%)
May 06, 2020 0.6428 0.6480 0.6210 0.6288 328,042 -0.01(-1.90%)
May 05, 2020 0.6900 0.6900 0.6300 0.6410 561,978 -0.04(-5.74%)
May 04, 2020 0.6500 0.6900 0.6500 0.6800 314,120 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.