Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 81.52 83.17 80.89 83.06 4,976 +4.08(+5.16%)
Jul 28, 2016 81.11 81.11 77.56 78.98 4,388 -4.16(-5.01%)
Jul 27, 2016 84.28 84.65 81.31 83.15 1,663 +1.41(+1.72%)
Jul 26, 2016 83.33 83.33 81.74 81.74 3,150 -0.46(-0.56%)
Jul 25, 2016 84.20 84.20 81.70 82.20 1,358 -2.87(-3.37%)
Jul 22, 2016 84.53 85.07 82.29 85.07 2,723 +0.44(+0.52%)
Jul 21, 2016 84.51 85.00 84.29 84.63 1,782 -0.07(-0.08%)
Jul 20, 2016 83.74 85.14 82.69 84.69 5,424 +1.22(+1.46%)
Jul 19, 2016 82.75 83.48 81.70 83.48 2,617 -0.98(-1.16%)
Jul 18, 2016 80.81 84.46 80.81 84.46 2,172 +4.09(+5.09%)
Jul 15, 2016 79.19 81.30 79.07 80.36 2,306 -0.26(-0.32%)
Jul 14, 2016 81.02 82.33 80.08 80.62 18,070 +3.89(+5.07%)
Jul 13, 2016 77.62 78.00 74.54 76.73 5,337 +0.95(+1.26%)
Jul 12, 2016 76.87 78.69 75.40 75.78 6,673 +1.82(+2.46%)
Jul 11, 2016 71.95 74.02 71.95 73.96 2,173 +3.25(+4.59%)
Jul 08, 2016 68.15 70.72 67.34 70.72 3,575 +3.38(+5.02%)
Jul 07, 2016 64.38 67.34 64.38 67.34 743 +2.65(+4.09%)
Jul 06, 2016 63.62 64.69 61.77 64.69 2,426 -2.15(-3.22%)
Jul 05, 2016 71.64 71.72 65.20 66.85 3,659 -5.65(-7.79%)
Jul 01, 2016 72.56 72.49 72.49 72.49 2,822 +0.76(+1.05%)
Jun 30, 2016 66.99 71.74 66.99 71.74 3,309 +4.04(+5.96%)
Jun 29, 2016 64.09 68.39 64.09 67.70 23,796 +7.44(+12.34%)
Jun 28, 2016 59.10 61.24 58.97 60.26 6,084 +6.42(+11.91%)
Jun 27, 2016 57.39 57.39 53.12 53.85 5,450 -5.54(-9.33%)
Jun 24, 2016 62.86 62.86 58.18 59.39 4,448 -10.45(-14.96%)
Jun 23, 2016 66.65 69.83 65.45 69.83 3,720 +5.87(+9.18%)
Jun 22, 2016 64.28 65.38 63.79 63.96 3,599 -0.35(-0.54%)
Jun 21, 2016 61.69 64.30 61.37 64.30 1,922 +1.78(+2.85%)
Jun 20, 2016 61.73 64.73 61.73 62.52 4,799 +2.80(+4.69%)
Jun 17, 2016 59.72 59.72 59.72 59.72 328 +2.80(+4.92%)
Jun 16, 2016 53.35 57.13 52.80 56.92 4,821 +1.03(+1.85%)
Jun 15, 2016 55.51 57.36 54.57 55.88 13,058 +2.41(+4.51%)
Jun 14, 2016 56.62 56.62 53.47 53.47 5,444 -4.30(-7.43%)
Jun 13, 2016 56.32 57.77 55.66 57.77 6,936 -2.99(-4.92%)
Jun 10, 2016 62.84 62.84 60.51 60.76 3,366 -6.50(-9.67%)
Jun 09, 2016 69.21 69.21 66.76 67.26 2,012 -3.15(-4.47%)
Jun 08, 2016 67.94 70.76 67.94 70.41 10,182 +6.11(+9.51%)
Jun 07, 2016 62.34 64.76 62.34 64.29 2,325 +2.24(+3.61%)
Jun 06, 2016 62.14 62.27 62.05 62.05 2,032 +2.22(+3.71%)
Jun 03, 2016 57.96 59.84 57.96 59.84 4,672 +5.17(+9.45%)
Jun 02, 2016 54.67 54.67 54.67 54.67 984 -0.33(-0.61%)
Jun 01, 2016 53.10 55.00 53.09 55.00 2,878 +1.72(+3.23%)
May 31, 2016 58.33 58.33 53.19 53.28 4,683 -2.92(-5.19%)
May 27, 2016 56.68 56.20 56.20 56.20 4,076 -2.31(-3.94%)
May 26, 2016 58.26 60.59 58.26 58.51 1,205 +0.36(+0.63%)
May 25, 2016 58.54 59.51 57.50 58.14 8,574 +1.28(+2.25%)
May 24, 2016 58.35 58.69 56.42 56.86 5,886 +0.24(+0.42%)
May 23, 2016 56.15 57.02 56.15 56.62 2,057 -1.99(-3.39%)
May 20, 2016 58.64 60.46 58.61 58.61 6,934 +0.74(+1.27%)
May 19, 2016 58.83 58.83 55.29 57.87 9,082 -2.20(-3.66%)
May 18, 2016 62.18 63.42 59.90 60.07 7,635 -4.97(-7.65%)
May 17, 2016 66.04 66.04 63.14 65.05 3,109 -2.69(-3.98%)
May 16, 2016 67.74 67.74 67.74 67.74 278 +2.56(+3.93%)
May 13, 2016 65.66 65.66 65.09 65.18 4,806 -5.80(-8.17%)
May 12, 2016 71.61 71.61 69.67 70.98 3,527 -1.14(-1.58%)
May 11, 2016 74.48 74.48 72.12 72.12 2,272 +0.18(+0.25%)
May 10, 2016 67.61 71.94 67.61 71.94 6,628 +6.45(+9.85%)
May 09, 2016 66.23 66.90 61.23 65.49 7,818 -2.12(-3.13%)
May 06, 2016 67.61 67.61 67.61 67.61 578 +1.46(+2.21%)
May 05, 2016 69.62 69.83 66.14 66.14 10,001 -2.83(-4.10%)
May 04, 2016 68.54 70.31 68.54 68.97 2,937 -1.38(-1.96%)
May 03, 2016 73.66 73.66 70.32 70.35 7,502 -7.63(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.