Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 5.100 5.100 5.100 0 +0.54(+11.84%)
Jul 23, 2021 4.560 4.560 4.560 0 -0.25(-5.20%)
Jul 20, 2021 4.810 4.810 4.810 0 +0.11(+2.34%)
Jul 19, 2021 4.700 4.700 4.700 4.700 2,000 -0.10(-2.08%)
Jul 12, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 09, 2021 4.800 4.800 4.800 4.800 300 +0.00(+0.00%)
Jul 08, 2021 4.800 4.800 4.800 4.800 2,100 +0.00(+0.00%)
Jul 06, 2021 4.800 4.800 4.800 0 -0.19(-3.81%)
Jul 05, 2021 5.000 5.000 4.990 4.990 2,420 -0.06(-1.19%)
Jul 02, 2021 5.100 5.110 5.050 5.050 16,100 +0.00(+0.00%)
Jun 30, 2021 5.050 5.050 5.050 0 +0.10(+2.02%)
Jun 29, 2021 4.800 4.950 4.700 4.950 6,760 +0.05(+1.02%)
Jun 28, 2021 4.900 4.900 4.900 4.900 500 -0.02(-0.41%)
Jun 25, 2021 4.920 4.920 4.920 4.920 1,000 -0.08(-1.60%)
Jun 24, 2021 5.000 5.000 5.000 5.000 5,320 +0.00(+0.00%)
Jun 23, 2021 4.750 5.020 4.750 5.000 26,350 +0.28(+5.93%)
Jun 21, 2021 4.720 4.720 4.720 0 +0.07(+1.51%)
Jun 17, 2021 4.650 4.650 4.650 0 -0.25(-5.10%)
Jun 15, 2021 4.900 4.900 4.900 0 -0.05(-1.01%)
Jun 11, 2021 4.950 4.950 4.950 0 +0.20(+4.21%)
Jun 10, 2021 4.540 4.750 4.500 4.750 13,300 +0.30(+6.74%)
Jun 08, 2021 4.450 4.450 4.450 0 -0.30(-6.32%)
Jun 07, 2021 4.750 4.750 4.750 4.750 1,900 +0.00(+0.00%)
Jun 04, 2021 4.730 4.750 4.730 4.750 2,400 +0.02(+0.42%)
Jun 03, 2021 4.450 4.750 4.450 4.730 5,700 +0.28(+6.29%)
Jun 02, 2021 4.100 4.450 4.100 4.450 4,189 +0.35(+8.54%)
Jun 01, 2021 3.850 4.100 3.850 4.100 4,300 +0.38(+10.22%)
May 31, 2021 3.720 3.720 3.720 3.720 200 -0.07(-1.85%)
May 28, 2021 3.650 3.790 3.650 3.790 8,100 +0.29(+8.29%)
May 27, 2021 3.450 3.500 3.450 3.500 1,900 +0.15(+4.48%)
May 26, 2021 3.250 3.350 3.250 3.350 2,339 +0.05(+1.52%)
May 25, 2021 3.300 3.300 3.300 3.300 2,100 +0.05(+1.54%)
May 21, 2021 3.250 3.250 3.250 0 +0.05(+1.56%)
May 19, 2021 3.200 3.200 3.200 10 +0.10(+3.23%)
May 18, 2021 3.100 3.100 3.100 3.100 3,900 +0.00(+0.00%)
May 17, 2021 3.100 3.100 3.100 3.100 1,600 +0.00(+0.00%)
May 14, 2021 3.100 3.100 3.100 3.100 500 +0.10(+3.33%)
May 13, 2021 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
May 12, 2021 3.000 3.000 3.000 3.000 2,500 +0.00(+0.00%)
May 11, 2021 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.