Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 1.700 1.700 1.700 0 -0.05(-2.86%)
Jul 24, 2017 1.750 1.750 1.750 1.750 600 -0.08(-4.37%)
Jul 21, 2017 1.830 1.830 1.830 1.830 800 +0.11(+6.40%)
Jul 20, 2017 1.650 1.720 1.650 1.720 300 +0.12(+7.50%)
Jul 19, 2017 1.550 1.600 1.530 1.600 600 +0.08(+5.26%)
Jul 13, 2017 1.520 1.520 1.520 0 +0.02(+1.33%)
Jul 03, 2017 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 26, 2017 1.500 1.500 1.500 0 -0.01(-0.66%)
Jun 19, 2017 1.510 1.510 1.510 0 -0.01(-0.66%)
Jun 14, 2017 1.520 1.520 1.520 0 +0.01(+0.66%)
Jun 09, 2017 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 06, 2017 1.510 1.510 1.510 0 -0.19(-11.18%)
Jun 01, 2017 1.700 1.700 1.700 0 -0.02(-1.16%)
May 25, 2017 1.720 1.720 1.720 0 -0.03(-1.71%)
May 24, 2017 1.700 1.750 1.700 1.750 4,890 +0.10(+6.06%)
May 23, 2017 1.650 1.650 1.650 1.650 200 -0.10(-5.71%)
May 16, 2017 1.750 1.750 1.750 0 -0.02(-1.13%)
May 05, 2017 1.770 1.770 1.770 0 -0.05(-2.75%)
May 04, 2017 1.800 1.820 1.800 1.820 9,600 +0.00(+0.00%)
May 03, 2017 1.820 1.820 1.820 1.820 3,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.