Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7600 0.7700 0.7600 0.7700 2,737 -0.02(-2.53%)
Jul 28, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 27, 2011 0.8100 0.8100 0.7900 0.7900 6,075 -0.02(-2.47%)
Jul 26, 2011 0.8100 0.8100 0.8100 0.8100 5,299 +0.00(+0.00%)
Jul 25, 2011 0.8100 0.8100 0.8100 0.8100 3,393 -0.01(-1.22%)
Jul 22, 2011 0.8200 0.8200 0.8200 0.8200 2,651 +0.01(+1.23%)
Jul 21, 2011 0.8100 0.8100 0.8100 0.8100 2,364 -0.14(-14.74%)
Jul 20, 2011 0.7900 0.9600 0.7900 0.9500 31,996 +0.15(+18.75%)
Jul 19, 2011 0.8400 0.8400 0.8000 0.8000 10,252 -0.01(-1.23%)
Jul 18, 2011 0.8100 0.8100 0.8100 0.8100 3,543 +0.05(+6.58%)
Jul 15, 2011 0.7500 0.7600 0.7500 0.7600 5,399 +0.03(+4.11%)
Jul 14, 2011 0.7300 0.7300 0.7300 0.7300 1,975 -0.02(-2.67%)
Jul 13, 2011 0.7500 0.7500 0.7500 0.7500 3,493 +0.00(+0.00%)
Jul 12, 2011 0.7200 0.7500 0.7200 0.7500 8,442 -0.01(-1.32%)
Jul 11, 2011 0.7800 0.7800 0.7600 0.7600 35,220 -0.02(-2.56%)
Jul 08, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 07, 2011 0.7800 0.7800 0.7800 0.7800 2,057 +0.01(+1.30%)
Jul 06, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 05, 2011 0.8700 0.8700 0.7700 0.7700 15,006 -0.11(-12.50%)
Jul 04, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 30, 2011 0.8700 0.8800 0.8700 0.8800 2,437 +0.02(+2.33%)
Jun 29, 2011 0.8600 0.8600 0.8600 358 +0.00(+0.00%)
Jun 28, 2011 0.8600 0.8600 0.8600 0.8600 3,235 -0.03(-3.37%)
Jun 27, 2011 0.8900 0.8900 0.8900 165 +0.00(+0.00%)
Jun 24, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 23, 2011 0.8900 0.8900 0.8900 0.8900 4,150 -0.01(-1.11%)
Jun 22, 2011 0.9300 0.9300 0.9000 0.9000 4,598 +0.01(+1.12%)
Jun 21, 2011 1.020 1.020 0.8800 0.8900 2,588 -0.16(-15.24%)
Jun 20, 2011 1.020 1.050 1.020 1.050 5,287 +0.19(+22.09%)
Jun 17, 2011 0.8600 0.8600 0.8600 179 +0.00(+0.00%)
Jun 16, 2011 0.8600 0.8600 0.8600 0.8600 1,397 +0.00(+0.00%)
Jun 15, 2011 0.8600 0.8600 0.8600 0.8600 1,075 +0.01(+1.18%)
Jun 14, 2011 0.8500 0.8500 0.8500 0.8500 3,211 +0.00(+0.00%)
Jun 13, 2011 0.8500 0.8500 0.8500 0.8500 1,147 +0.00(+0.00%)
Jun 10, 2011 0.8500 0.8500 0.8500 0.8500 5,733 +0.04(+4.94%)
Jun 09, 2011 0.8100 0.8100 0.8100 0.8100 1,432 -0.08(-8.99%)
Jun 08, 2011 0.9500 0.9500 0.8900 0.8900 20,371 -0.17(-16.04%)
Jun 07, 2011 0.9500 1.060 0.9500 1.060 2,383 +0.11(+11.58%)
Jun 06, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 03, 2011 0.9200 0.9500 0.9200 0.9500 2,006 -0.28(-22.76%)
May 24, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
May 20, 2011 1.200 1.230 1.180 1.230 24,733 +0.02(+1.65%)
May 19, 2011 1.210 1.210 1.210 88 +0.00(+0.00%)
May 18, 2011 1.180 1.210 1.160 1.210 22,078 +0.09(+8.04%)
May 17, 2011 1.090 1.200 1.090 1.120 88,123 +0.01(+0.90%)
May 16, 2011 1.110 1.110 1.110 1.110 400 +0.00(+0.00%)
May 13, 2011 1.110 1.110 1.110 1.110 1,485 +0.03(+2.78%)
May 12, 2011 1.100 1.100 1.080 1.080 5,633 -0.03(-2.70%)
May 11, 2011 1.110 1.110 1.110 1.110 6,807 +0.00(+0.00%)
May 10, 2011 1.110 1.110 1.110 1.110 11,647 -0.01(-0.89%)
May 09, 2011 1.120 1.120 1.120 0 +0.00(+0.00%)
May 06, 2011 1.120 1.120 1.120 0 +0.00(+0.00%)
May 05, 2011 1.120 1.140 1.120 1.120 3,064 -0.02(-1.75%)
May 04, 2011 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 03, 2011 1.150 1.150 1.140 1.140 4,724 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.