Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Jul 15, 2021 0.1610 0.1610 0.1610 66 +0.01(+6.62%)
Jul 14, 2021 0.1511 0.2000 0.1510 0.1510 2,010 -0.15(-49.67%)
Jul 12, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.03%)
Jul 06, 2021 0.3001 0.3001 0.3001 58 +0.04(+15.42%)
Jul 02, 2021 0.2500 0.2600 0.2500 0.2600 660 -0.05(-16.16%)
Jul 01, 2021 0.3101 0.3101 0.3101 0.3101 2,000 -0.12(-27.88%)
Jun 30, 2021 0.4900 0.4900 0.2501 0.4300 17,805 -0.06(-12.24%)
Jun 29, 2021 0.1650 0.5100 0.1630 0.4900 99,310 +0.33(+204.35%)
Jun 24, 2021 0.1610 0.1610 0.1610 0 -0.00(-2.19%)
Jun 23, 2021 0.1646 0.1646 0.1646 0.1646 1,002 -0.00(-0.24%)
Jun 22, 2021 0.1650 0.1650 0.1650 0.1650 6,831 +0.00(+0.00%)
Jun 18, 2021 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Jun 17, 2021 0.2200 0.2200 0.2000 0.2000 1,130 +0.00(+0.00%)
Jun 14, 2021 0.2000 0.2000 0.2000 0 +0.04(+24.46%)
Jun 10, 2021 0.1607 0.1607 0.1607 0 +0.00(+0.12%)
Jun 03, 2021 0.1605 0.1605 0.1605 56 -0.04(-19.75%)
May 24, 2021 0.2000 0.2000 0.2000 24 +0.04(+24.77%)
May 20, 2021 0.1603 0.1603 0.1603 0 +0.00(+0.06%)
May 17, 2021 0.1602 0.1602 0.1602 0 -0.00(-0.25%)
May 11, 2021 0.1606 0.1606 0.1606 0 -0.14(-46.45%)
May 10, 2021 0.2997 0.2999 0.2996 0.2999 22,235 +0.09(+45.94%)
May 07, 2021 0.2155 0.2155 0.2055 0.2055 1,350 +0.00(+0.10%)
May 06, 2021 0.2053 0.2053 0.2050 0.2053 15,804 +0.00(+0.15%)
May 05, 2021 0.2000 0.2050 0.2000 0.2050 30,620 +0.05(+28.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.