Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2020 0.1800 0.1800 0.1800 0.1800 4,550 +0.00(+0.00%)
Jul 27, 2020 0.1800 0.1800 0.1800 0 -0.06(-25.00%)
Jul 23, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 22, 2020 0.1500 0.2899 0.1500 0.2000 25,866 +0.05(+33.33%)
Jul 21, 2020 0.1500 0.1500 0.1500 0.1500 6,101 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.1500 0.1500 4,366 -0.05(-25.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
Jul 16, 2020 0.1800 0.2000 0.1500 0.1500 19,100 -0.01(-6.25%)
Jul 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2020 0.2500 0.2500 0.1600 0.1600 612 -0.09(-36.00%)
Jul 10, 2020 0.2200 0.2500 0.1600 0.2500 11,100 +0.03(+13.64%)
Jul 09, 2020 0.2080 0.2300 0.2080 0.2200 5,100 -0.04(-15.35%)
Jul 08, 2020 0.1920 0.2900 0.1860 0.2599 37,808 +0.08(+45.60%)
Jul 07, 2020 0.1277 0.1785 0.1200 0.1785 25,800 +0.05(+39.78%)
Jul 06, 2020 0.1009 0.1277 0.1000 0.1277 21,635 +0.03(+27.70%)
Jul 01, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 7 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 616 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0 +0.01(+6.50%)
Jun 24, 2020 0.0939 0.0939 0.0939 16 +0.00(+0.00%)
Jun 23, 2020 0.1277 0.1277 0.0939 0.0939 1,350 +0.02(+19.62%)
Jun 22, 2020 0.0785 0.0785 0.0785 5 +0.00(+0.00%)
Jun 17, 2020 0.0785 0.0785 0.0785 0 -0.02(-21.50%)
Jun 16, 2020 0.1000 0.1000 0.0990 0.1000 20,371 +0.06(+143.90%)
Jun 15, 2020 0.0410 0.0410 0.0410 5 +0.00(+0.00%)
Jun 12, 2020 0.0410 0.0410 0.0410 0.0410 1,100 +0.00(+0.00%)
Jun 11, 2020 0.0410 0.0410 0.0410 0.0410 300 -0.01(-26.79%)
Jun 10, 2020 0.0560 0.0560 0.0560 0.0560 145 -0.01(-13.58%)
Jun 09, 2020 0.1000 0.1000 0.0648 0.0648 200 -0.00(-0.15%)
Jun 08, 2020 0.0649 0.0649 0.0649 10 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1000 0.0648 0.0649 3,400 -0.04(-35.10%)
Jun 04, 2020 0.1000 0.1000 0.1000 0.1000 250 +0.03(+40.85%)
Jun 02, 2020 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 30 +0.00(+0.00%)
May 29, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 1,151 +0.04(+53.85%)
May 27, 2020 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.0650 0.0650 812 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 140 +0.04(+54.32%)
May 18, 2020 0.0648 0.0648 0.0551 0.0648 41,616 -0.05(-45.08%)
May 15, 2020 0.1180 0.1180 0.1180 0.1180 900 +0.04(+45.68%)
May 14, 2020 0.0810 0.0810 0.0810 16 +0.00(+0.00%)
May 13, 2020 0.0810 0.0810 0.0810 0.0810 20,010 -0.02(-19.00%)
May 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 05, 2020 0.0900 0.0900 0.0900 0 -0.03(-26.23%)
May 04, 2020 0.0810 0.1220 0.0810 0.1220 5,727 +0.04(+50.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.