Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jul 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 100,306 +0.01(+7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 143 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 350 -0.00(-6.67%)
Jun 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 77 +0.00(+7.14%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 10,400 +0.00(+0.00%)
Jun 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 26,250 +0.01(+15.38%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 50,010 -0.01(-13.33%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
May 25, 2021 0.0650 0.0700 0.0650 0.0700 30,050 +0.00(+0.00%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 44,500 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 2,323 -0.00(-6.67%)
May 11, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 12,200 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
May 06, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.