Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2050 -0.0150 (-6.82%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2200 0.2200 0.2050 0.2050 29,000 -0.02(-6.82%)
Jun 14, 2024 0.2350 0.2350 0.2200 0.2200 35,300 -0.01(-6.38%)
Jun 13, 2024 0.2400 0.2400 0.2250 0.2350 115,056 +0.01(+6.82%)
Jun 12, 2024 0.2050 0.2400 0.2000 0.2200 72,400 +0.02(+10.00%)
Jun 10, 2024 0.2000 0 +0.00(+0.00%)
Jun 05, 2024 0.2000 0 +0.00(+0.00%)
Jun 03, 2024 0.2000 0 +0.00(+0.00%)
May 31, 2024 0.2000 0.2000 0.2000 0.2000 1,285 +0.00(+0.00%)
May 30, 2024 0.2000 0.2100 0.2000 0.2000 40,397 +0.00(+0.00%)
May 29, 2024 0.1800 0.2000 0.1800 0.2000 7,000 +0.02(+11.11%)
May 28, 2024 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
May 27, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 24, 2024 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
May 23, 2024 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
May 22, 2024 0.1800 0.1800 0.1800 0.1800 1,340 -0.01(-5.26%)
May 21, 2024 0.1800 0.1900 0.1800 0.1900 12,000 +0.01(+5.56%)
May 17, 2024 0.1800 0 -0.01(-5.26%)
May 16, 2024 0.1800 0.1900 0.1800 0.1900 8,700 +0.01(+5.56%)
May 14, 2024 0.1800 0 -0.01(-5.26%)
May 09, 2024 0.1900 0 +0.00(+0.00%)
May 06, 2024 0.1900 0 +0.01(+5.56%)
May 03, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.