Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jul 30, 2015 0.1550 0.1600 0.1550 0.1600 35,000 +0.01(+3.23%)
Jul 29, 2015 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Jul 28, 2015 0.1550 0.1600 0.1550 0.1600 61,500 +0.01(+3.23%)
Jul 27, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.04(+29.17%)
Jul 24, 2015 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-17.24%)
Jul 23, 2015 0.1700 0.1700 0.1450 0.1450 16,000 +0.02(+20.83%)
Jul 22, 2015 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jul 21, 2015 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-14.29%)
Jul 17, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 16, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Jul 10, 2015 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 16, 2015 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Jun 15, 2015 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-3.23%)
Jun 12, 2015 0.1300 0.1550 0.1300 0.1550 6,300 -0.01(-3.13%)
Jun 10, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 08, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 03, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 02, 2015 0.1500 0.1600 0.1500 0.1600 105,000 -0.01(-5.88%)
Jun 01, 2015 0.1700 0.1700 0.1500 0.1700 29,500 -0.02(-10.53%)
May 28, 2015 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
May 27, 2015 0.1600 0.1600 0.1500 0.1500 30,000 +0.01(+7.14%)
May 26, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 22, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 21, 2015 0.1450 0.1500 0.1450 0.1450 56,000 +0.00(+3.57%)
May 20, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 15, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 12, 2015 0.1300 0.1300 0.1300 0.1300 3,300 -0.01(-7.14%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 97,590 +0.01(+7.69%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 06, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.