Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Na Financials Dividend ETF (TSX: BFIN )

20.96 +0.43 (+2.09%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 20.53 0 +0.03(+0.15%)
Jun 14, 2024 20.42 20.53 20.42 20.50 1,500 -0.03(-0.15%)
Jun 13, 2024 20.61 20.61 20.53 20.53 1,000 -0.47(-2.24%)
Jun 05, 2024 21.00 0 -0.23(-1.08%)
Jun 03, 2024 21.23 0 +0.24(+1.14%)
May 31, 2024 20.99 20.99 20.99 20.99 100 -0.39(-1.82%)
May 24, 2024 21.38 0 -0.09(-0.42%)
May 22, 2024 21.47 0 +0.22(+1.04%)
May 09, 2024 21.25 0 +0.25(+1.19%)
May 06, 2024 21.00 0 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.