Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 5.260 0 +0.26(+5.20%)
Jul 13, 2022 5.000 0 +0.00(+0.00%)
Jul 07, 2022 5.000 0 +0.05(+1.01%)
Jun 30, 2022 4.950 0 +0.15(+3.13%)
Jun 27, 2022 4.800 74 -0.20(-4.00%)
Jun 23, 2022 5.000 0 -0.15(-2.91%)
Jun 21, 2022 5.150 0 +0.09(+1.78%)
Jun 17, 2022 5.060 0 -0.26(-4.89%)
Jun 03, 2022 5.320 0 -0.05(-0.93%)
May 30, 2022 5.370 0 +0.00(+0.00%)
May 27, 2022 5.380 5.380 5.370 5.370 200 +0.02(+0.37%)
May 26, 2022 5.390 5.390 5.320 5.350 500 +0.03(+0.56%)
May 24, 2022 5.320 0 +0.00(+0.00%)
May 16, 2022 5.320 0 +0.03(+0.57%)
May 12, 2022 5.290 0 +0.00(+0.00%)
May 09, 2022 5.290 0 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.